ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,041.54
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:52-06:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:52:00 3559.0 147 AT 3557.0 3559.0 Buy
      		297,620 1051 LSE
      06:52:00 3559.0 69 AT 3557.0 3559.0 Buy
      		297,473 1050 LSE
      06:52:00 3559.0 88 AT 3557.0 3559.0 Buy
      		297,404 1049 LSE
      06:52:00 3559.0 53 AT 3557.0 3559.0 Buy
      		297,316 1048 LSE
      06:52:00 3559.0 93 AT 3557.0 3559.0 Buy
      		297,263 1047 LSE
      06:51:51 3558.0 126 AT 3558.0 3559.0 Sell
      		297,170 1046 LSE
      06:51:12 3559.0 93 AT 3558.0 3559.0 Buy
      		297,044 1045 LSE
      06:51:12 3559.0 11 AT 3558.0 3559.0 Buy
      		296,951 1044 LSE
      06:51:12 3559.0 75 AT 3558.0 3559.0 Buy
      		296,940 1043 LSE
      06:51:07 3558.0 40 AT 3557.0 3558.0 Buy
      		296,865 1042 LSE
      06:50:45 3558.0 97 AT 3557.0 3558.0 Buy
      		296,825 1041 LSE
      06:50:45 3558.0 23 AT 3557.0 3558.0 Buy
      		296,728 1040 LSE
      06:50:45 3558.0 15 AT 3557.0 3558.0 Buy
      		296,705 1039 LSE
      06:50:40 3558.0 84 AT 3557.0 3558.0 Buy
      		296,690 1038 LSE
      06:50:40 3558.0 64 AT 3557.0 3558.0 Buy
      		296,606 1037 LSE
      06:50:40 3558.0 76 AT 3557.0 3558.0 Buy
      		296,542 1036 LSE
      06:47:27 3557.0 11 AT 3556.0 3557.0 Buy
      		296,466 1035 LSE
      06:47:27 3557.0 327 AT 3556.0 3557.0 Buy
      		296,455 1034 LSE
      06:47:27 3557.0 11 AT 3556.0 3557.0 Buy
      		296,128 1033 LSE
      06:46:00 3556.0 11 AT 3555.0 3556.0 Buy
      		296,117 1032 LSE
      06:46:00 3556.0 14 AT 3555.0 3556.0 Buy
      		296,106 1031 LSE
      06:46:00 3556.0 62 AT 3555.0 3556.0 Buy
      		296,092 1030 LSE
      06:45:24 3555.4 150 O 3554.0 3556.0 Buy
      		296,030 1029 LSE
      06:45:01 3554.626 70 O 3554.0 3556.0 Sell
      		295,880 1028 LSE
      06:44:43 3554.0 50 AT 3553.0 3554.0 Buy
      		295,810 1027 LSE
      06:44:39 3554.0 109 AT 3554.0 3555.0 Sell
      		295,760 1026 LSE
      06:44:39 3554.0 50 AT 3554.0 3555.0 Sell
      		295,651 1025 LSE
      06:44:25 3555.0 57 AT 3555.0 3556.0 Sell
      		295,601 1024 LSE
      06:44:25 3555.0 49 AT 3555.0 3556.0 Sell
      		295,544 1023 LSE
      06:44:25 3555.0 3 AT 3555.0 3556.0 Sell
      		295,495 1022 LSE
      06:43:10 3555.0 39 AT 3554.0 3555.0 Buy
      		295,492 1021 LSE
      06:43:10 3555.0 53 AT 3555.0 3556.0 Sell
      		295,453 1020 LSE
      06:41:58 3556.0 91 AT 3556.0 3557.0 Sell
      		295,400 1019 LSE
      06:41:14 3557.0 48 AT 3556.0 3557.0 Buy
      		295,309 1018 LSE
      06:41:14 3557.0 12 AT 3556.0 3557.0 Buy
      		295,261 1017 LSE
      06:41:14 3557.0 10 AT 3556.0 3557.0 Buy
      		295,249 1016 LSE
      06:41:14 3557.0 28 AT 3556.0 3557.0 Buy
      		295,239 1015 LSE
      06:40:19 3557.0 32 AT 3556.0 3557.0 Buy
      		295,211 1014 LSE
      06:40:19 3557.0 60 AT 3556.0 3557.0 Buy
      		295,179 1013 LSE
      06:40:19 3557.0 7 AT 3556.0 3557.0 Buy
      		295,119 1012 LSE
      06:40:19 3557.0 6 AT 3556.0 3557.0 Buy
      		295,112 1011 LSE
      06:40:19 3557.0 16 AT 3556.0 3557.0 Buy
      		295,106 1010 LSE
      06:40:19 3557.0 32 AT 3556.0 3557.0 Buy
      		295,090 1009 LSE
      06:40:02 3557.0 108 AT 3556.0 3557.0 Buy
      		295,058 1008 LSE
      06:40:02 3557.0 232 AT 3556.0 3557.0 Buy
      		294,950 1007 LSE
      06:40:02 3557.0 66 AT 3556.0 3557.0 Buy
      		294,718 1006 LSE
      06:40:02 3557.0 110 AT 3556.0 3557.0 Buy
      		294,652 1005 LSE
      06:40:00 3557.0 117 AT 3557.0 3558.0 Sell
      		294,542 1004 LSE
      06:40:00 3557.0 56 AT 3557.0 3558.0 Sell
      		294,425 1003 LSE
      06:40:00 3557.0 10 AT 3557.0 3558.0 Sell
      		294,369 1002 LSE
      06:39:19 3558.0 17 AT 3557.0 3558.0 Buy
      		294,359 1001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      WSI
      Workplace Systems
      USOTC
      SEZNL
      Sezzle (PK)
      Delayed Upgrade Clock