ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,518.80
      0.40%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.465
      0.47%
      Bitcoin
      68,767.91
      1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,836.00
      4.00
      ( 0.10% )
      Updated: 04:23:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (06:04-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:08 3556.0 68 AT 3555.0 3556.0 Buy
      		74,813 701 LSE
      06:04:08 3556.0 102 AT 3555.0 3556.0 Buy
      		74,745 700 LSE
      06:04:08 3555.0 14 AT 3553.0 3555.0 Buy
      		74,643 699 LSE
      06:04:08 3555.0 34 AT 3553.0 3555.0 Buy
      		74,629 698 LSE
      06:04:08 3555.0 102 AT 3553.0 3555.0 Buy
      		74,595 697 LSE
      06:04:05 3554.4 41 O 3553.0 3555.0 Buy
      		74,493 696 LSE
      06:03:56 3554.0 45 AT 3554.0 3555.0 Sell
      		74,452 695 LSE
      06:03:56 3554.0 90 AT 3554.0 3555.0 Sell
      		74,407 694 LSE
      06:03:56 3554.0 19 AT 3554.0 3555.0 Sell
      		74,317 693 LSE
      06:03:56 3555.0 112 AT 3553.0 3555.0 Buy
      		74,298 692 LSE
      06:02:59 3553.601 49 O 3553.0 3555.0 Sell
      		74,186 691 LSE
      06:01:35 3554.0 106 AT 3554.0 3556.0 Sell
      		74,137 690 LSE
      06:01:03 3554.0 81 AT 3554.0 3556.0 Sell
      		74,031 689 LSE
      06:01:03 3554.0 23 AT 3554.0 3556.0 Sell
      		73,950 688 LSE
      06:00:22 3554.0 1 AT 3554.0 3555.0 Sell
      		73,927 687 LSE
      06:00:22 3554.0 50 AT 3554.0 3556.0 Sell
      		73,926 686 LSE
      06:00:22 3554.0 100 AT 3554.0 3556.0 Sell
      		73,876 685 LSE
      06:00:15 3552.843 100 O 3552.0 3554.0 Sell
      		73,776 684 LSE
      06:00:12 3553.0 84 AT 3552.0 3553.0 Buy
      		73,676 683 LSE
      05:59:15 3552.0 1 AT 3552.0 3553.0 Sell
      		73,592 682 LSE
      05:59:15 3552.0 1 AT 3552.0 3553.0 Sell
      		73,591 681 LSE
      05:59:15 3552.0 9 AT 3552.0 3553.0 Sell
      		73,590 680 LSE
      05:59:15 3552.0 82 AT 3552.0 3553.0 Sell
      		73,581 679 LSE
      05:59:15 3552.0 19 AT 3552.0 3553.0 Sell
      		73,499 678 LSE
      05:59:15 3552.0 25 AT 3552.0 3553.0 Sell
      		73,480 677 LSE
      05:59:15 3552.0 48 AT 3552.0 3553.0 Sell
      		73,455 676 LSE
      05:59:15 3552.0 46 AT 3552.0 3553.0 Sell
      		73,407 675 LSE
      05:59:15 3553.0 48 AT 3552.0 3553.0 Buy
      		73,361 674 LSE
      05:57:34 3551.601 75 O 3551.0 3553.0 Sell
      		73,313 673 LSE
      05:56:26 3551.0 14 AT 3550.0 3551.0 Buy
      		73,238 672 LSE
      05:55:44 3551.0 109 AT 3550.0 3551.0 Buy
      		73,224 671 LSE
      05:54:16 3550.0 91 AT 3549.0 3550.0 Buy
      		73,115 670 LSE
      05:54:16 3550.0 88 AT 3549.0 3550.0 Buy
      		73,024 669 LSE
      05:54:16 3549.0 36 AT 3548.0 3549.0 Buy
      		72,936 668 LSE
      05:54:16 3549.0 48 AT 3548.0 3549.0 Buy
      		72,900 667 LSE
      05:54:16 3549.0 93 AT 3548.0 3549.0 Buy
      		72,852 666 LSE
      05:54:16 3549.0 83 AT 3548.0 3549.0 Buy
      		72,759 665 LSE
      05:52:36 3549.0 25 AT 3549.0 3550.0 Sell
      		72,676 664 LSE
      05:52:36 3549.0 74 AT 3549.0 3551.0 Sell
      		72,651 663 LSE
      05:52:05 3550.0 15 AT 3550.0 3551.0 Sell
      		72,577 662 LSE
      05:52:05 3550.0 21 AT 3550.0 3551.0 Sell
      		72,562 661 LSE
      05:52:05 3550.0 66 AT 3550.0 3551.0 Sell
      		72,541 660 LSE
      05:52:05 3550.0 66 AT 3550.0 3551.0 Sell
      		72,475 659 LSE
      05:51:55 3551.0 104 AT 3551.0 3552.0 Sell
      		72,409 658 LSE
      05:51:55 3551.0 291 AT 3551.0 3552.0 Sell
      		72,305 657 LSE
      05:51:55 3551.0 36 AT 3551.0 3552.0 Sell
      		72,014 656 LSE
      05:51:55 3551.0 10 AT 3551.0 3553.0 Sell
      		71,978 655 LSE
      05:50:20 3551.602 355 O 3551.0 3553.0 Sell
      		71,968 654 LSE
      05:50:08 3552.54 10 O 3551.0 3553.0 Buy
      		71,613 653 LSE
      05:49:44 3552.0 103 AT 3552.0 3554.0 Sell
      		71,603 652 LSE
      05:49:44 3552.0 46 AT 3552.0 3554.0 Sell
      		71,500 651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      DLTR34
      Dollar Tree
      Delayed Upgrade Clock