ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,000.01
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (06:21-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:31 3554.0 46 AT 3554.0 3556.0 Sell
      		281,693 801 LSE
      06:21:31 3554.0 77 AT 3554.0 3556.0 Sell
      		281,647 800 LSE
      06:21:31 3554.0 101 AT 3554.0 3556.0 Sell
      		281,570 799 LSE
      06:21:31 3554.0 93 AT 3554.0 3556.0 Sell
      		281,469 798 LSE
      06:21:31 3554.0 18 AT 3554.0 3556.0 Sell
      		281,376 797 LSE
      06:21:31 3555.0 9 AT 3554.0 3555.0 Buy
      		281,358 796 LSE
      06:21:31 3555.0 7 AT 3554.0 3555.0 Buy
      		281,349 795 LSE
      06:21:31 3555.0 39 AT 3554.0 3555.0 Buy
      		281,342 794 LSE
      06:21:31 3555.0 9 AT 3554.0 3555.0 Buy
      		281,303 793 LSE
      06:21:31 3555.0 7 AT 3554.0 3555.0 Buy
      		281,294 792 LSE
      06:21:31 3555.0 39 AT 3554.0 3555.0 Buy
      		281,287 791 LSE
      06:21:31 3555.0 9 AT 3554.0 3555.0 Buy
      		281,248 790 LSE
      06:21:31 3555.0 8 AT 3554.0 3555.0 Buy
      		281,239 789 LSE
      06:21:31 3555.0 39 AT 3554.0 3555.0 Buy
      		281,231 788 LSE
      06:21:31 3555.0 9 AT 3554.0 3555.0 Buy
      		281,192 787 LSE
      06:21:31 3555.0 8 AT 3554.0 3555.0 Buy
      		281,183 786 LSE
      06:21:31 3555.0 39 AT 3554.0 3555.0 Buy
      		281,175 785 LSE
      06:21:31 3555.0 6 AT 3554.0 3555.0 Buy
      		281,136 784 LSE
      06:21:31 3555.0 5 AT 3554.0 3555.0 Buy
      		281,130 783 LSE
      06:21:31 3555.0 29 AT 3554.0 3555.0 Buy
      		281,125 782 LSE
      06:21:31 3555.0 4 AT 3554.0 3555.0 Buy
      		281,096 781 LSE
      06:21:16 3555.0 110 AT 3554.0 3555.0 Buy
      		281,092 780 LSE
      06:21:15 3555.0 110 AT 3555.0 3556.0 Sell
      		280,982 779 LSE
      06:21:15 3555.0 10 AT 3554.0 3555.0 Buy
      		280,872 778 LSE
      06:21:15 3555.0 85 AT 3555.0 3556.0 Sell
      		280,862 777 LSE
      06:21:15 3555.0 183 AT 3554.0 3555.0 Buy
      		280,777 776 LSE
      06:21:15 3555.0 11 AT 3554.0 3555.0 Buy
      		280,594 775 LSE
      06:21:15 3555.0 48 AT 3554.0 3555.0 Buy
      		280,583 774 LSE
      06:20:31 3554.0 164 O 3553.0 3555.0
      		280,535 773 LSE
      06:20:12 3555.0 61 AT 3555.0 3556.0 Sell
      		280,371 772 LSE
      06:20:12 3555.0 10 AT 3554.0 3555.0 Buy
      		280,310 771 LSE
      06:20:12 3555.0 8 AT 3554.0 3555.0 Buy
      		280,300 770 LSE
      06:20:12 3555.0 24 AT 3554.0 3555.0 Buy
      		280,292 769 LSE
      06:20:12 3555.0 46 AT 3554.0 3555.0 Buy
      		280,268 768 LSE
      06:20:12 3555.0 84 AT 3554.0 3555.0 Buy
      		280,222 767 LSE
      06:19:15 3555.0 104 AT 3553.0 3555.0 Buy
      		280,138 766 LSE
      06:19:15 3555.0 15 AT 3553.0 3555.0 Buy
      		280,034 765 LSE
      06:18:57 3555.0 4 AT 3555.0 3556.0 Sell
      		280,019 764 LSE
      06:18:57 3555.0 79 AT 3555.0 3556.0 Sell
      		280,015 763 LSE
      06:18:57 3555.0 15 AT 3555.0 3556.0 Sell
      		279,936 762 LSE
      06:18:54 3555.3 34 O 3555.0 3556.0 Sell
      		279,921 761 LSE
      06:18:18 3555.0 38 AT 3554.0 3555.0 Buy
      		279,887 760 LSE
      06:18:18 3555.0 22 AT 3554.0 3555.0 Buy
      		279,849 759 LSE
      06:18:07 3555.0 3 AT 3555.0 3556.0 Sell
      		279,827 758 LSE
      06:18:07 3555.0 52 AT 3554.0 3555.0 Buy
      		279,824 757 LSE
      06:18:07 3555.0 26 AT 3554.0 3555.0 Buy
      		279,772 756 LSE
      06:18:07 3555.0 12 AT 3554.0 3555.0 Buy
      		279,746 755 LSE
      06:18:05 3555.0 29 AT 3554.0 3555.0 Buy
      		279,734 754 LSE
      06:18:05 3555.0 52 AT 3554.0 3555.0 Buy
      		279,705 753 LSE
      06:18:05 3555.0 11 AT 3554.0 3555.0 Buy
      		279,653 752 LSE
      06:17:41 3554.0 8 AT 3553.0 3554.0 Buy
      		279,642 751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BOV
      DLTR34
      Dollar Tree
      BIT
      P1WSM2
      NLBNPIT1WSM2 20240920 28...
      Delayed Upgrade Clock