ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,614.80
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.105
      -0.25%
      Bitcoin
      65,147.57
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:48:22 23.24 20 O
      		6,509 1690 LSE
      13:48:06 23.19 140 O
      		6,489 1689 LSE
      13:46:54 23.085 50 O
      		6,349 1688 LSE
      13:46:39 23.089 44 O
      		6,299 1687 LSE
      13:43:42 23.049 1 O
      		6,255 1686 LSE
      13:43:23 23.059 140 O
      		6,254 1685 LSE
      13:30:21 22.865 40 O
      		6,114 1684 LSE
      13:29:53 22.802 45 O
      		6,074 1683 LSE
      13:27:58 22.779 20 O
      		6,029 1682 LSE
      13:15:26 22.73 20 O
      		6,009 1681 LSE
      13:09:31 22.775 20 O
      		5,989 1680 LSE
      13:08:01 22.76 20 O
      		5,969 1679 LSE
      13:04:41 22.73 60 O
      		5,949 1678 LSE
      12:57:38 22.598 45 O
      		5,889 1677 LSE
      11:39:07 22.67 4 O
      		5,844 1676 LSE
      11:33:49 22.66 1 O
      		5,840 1675 LSE
      11:33:45 22.66 1 O
      		5,839 1674 LSE
      11:33:45 22.66 1 O
      		5,838 1673 LSE
      11:33:45 22.66 1 O
      		5,837 1672 LSE
      11:33:45 22.66 1 O
      		5,836 1671 LSE
      11:33:45 22.66 1 O
      		5,835 1670 LSE
      11:33:43 22.66 1 O
      		5,834 1669 LSE
      11:33:43 22.66 1 O
      		5,833 1668 LSE
      11:33:41 22.66 2 O
      		5,832 1667 LSE
      11:33:40 22.66 1 O
      		5,830 1666 LSE
      11:33:40 22.66 1 O
      		5,829 1665 LSE
      11:33:38 22.66 2 O
      		5,828 1664 LSE
      11:33:38 22.66 1 O
      		5,826 1663 LSE
      11:33:38 22.66 1 O
      		5,825 1662 LSE
      11:33:38 22.66 9 O
      		5,824 1661 LSE
      11:33:38 22.66 1 O
      		5,815 1660 LSE
      11:33:37 22.66 1 O
      		5,814 1659 LSE
      11:33:36 22.66 1 O
      		5,813 1658 LSE
      11:33:36 22.66 3 O
      		5,812 1657 LSE
      11:33:35 22.66 1 O
      		5,809 1656 LSE
      11:33:35 22.66 3 O
      		5,808 1655 LSE
      11:33:35 22.66 1 O
      		5,805 1654 LSE
      11:33:35 22.66 1 O
      		5,804 1653 LSE
      11:33:33 22.66 2 O
      		5,803 1652 LSE
      11:33:33 22.66 2 O
      		5,801 1651 LSE
      11:33:33 22.66 1 O
      		5,799 1650 LSE
      11:33:33 22.66 10 O
      		5,798 1649 LSE
      11:33:31 22.66 1 O
      		5,788 1648 LSE
      11:33:31 22.66 5 O
      		5,787 1647 LSE
      11:33:30 22.66 2 O
      		5,782 1646 LSE
      11:33:30 22.66 1 O
      		5,780 1645 LSE
      11:33:30 22.66 1 O
      		5,779 1644 LSE
      11:33:30 22.66 1 O
      		5,778 1643 LSE
      11:33:30 22.66 2 O
      		5,777 1642 LSE
      11:33:28 22.66 1 O
      		5,775 1641 LSE
      11:33:28 22.66 1 O
      		5,774 1640 LSE
      11:33:28 22.66 1 O
      		5,773 1639 LSE
      11:33:28 22.66 2 O
      		5,772 1638 LSE
      11:33:28 22.66 1 O
      		5,770 1637 LSE
      11:33:25 22.66 1 O
      		5,769 1636 LSE
      11:33:23 22.66 1 O
      		5,768 1635 LSE
      11:33:22 22.66 1 O
      		5,767 1634 LSE
      11:33:22 22.66 1 O
      		5,766 1633 LSE
      11:33:22 22.66 1 O
      		5,765 1632 LSE
      11:33:22 22.66 1 O
      		5,764 1631 LSE
      11:33:20 22.66 3 O
      		5,763 1630 LSE
      11:33:20 22.66 3 O
      		5,760 1629 LSE
      11:33:20 22.66 1 O
      		5,757 1628 LSE
      11:33:20 22.66 1 O
      		5,756 1627 LSE
      11:33:18 22.66 1 O
      		5,755 1626 LSE
      11:33:17 22.66 2 O
      		5,754 1625 LSE
      11:33:17 22.66 2 O
      		5,752 1624 LSE
      11:33:17 22.66 2 O
      		5,750 1623 LSE
      11:33:17 22.66 1 O
      		5,748 1622 LSE
      11:33:17 22.66 3 O
      		5,747 1621 LSE
      11:33:15 22.66 1 O
      		5,744 1620 LSE
      11:33:15 22.66 1 O
      		5,743 1619 LSE
      11:33:15 22.66 1 O
      		5,742 1618 LSE
      11:33:15 22.66 9 O
      		5,741 1617 LSE
      11:33:15 22.66 1 O
      		5,732 1616 LSE
      11:33:14 22.66 2 O
      		5,731 1615 LSE
      11:33:14 22.66 1 O
      		5,729 1614 LSE
      11:33:14 22.66 2 O
      		5,728 1613 LSE
      11:33:14 22.66 2 O
      		5,726 1612 LSE
      11:33:13 22.66 1 O
      		5,724 1611 LSE
      11:33:13 22.66 1 O
      		5,723 1610 LSE
      11:33:12 22.66 1 O
      		5,722 1609 LSE
      11:33:12 22.66 1 O
      		5,721 1608 LSE
      11:33:11 22.66 1 O
      		5,720 1607 LSE
      11:33:11 22.66 1 O
      		5,719 1606 LSE
      11:33:11 22.66 1 O
      		5,718 1605 LSE
      11:33:11 22.66 21 O
      		5,717 1604 LSE
      11:33:11 22.66 1 O
      		5,696 1603 LSE
      11:33:10 22.66 2 O
      		5,695 1602 LSE
      11:33:10 22.66 2 O
      		5,693 1601 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      AMEX
      DFSE
      Dimensional Emerging Mar...
      BIT
      P1IA51
      BNP Paribas Issuance
      BIT
      FKVSIL
      Vontobel
      BIT
      P1MN84
      BNP Paribas Issuance
      BIT
      P1C3L0
      BNP Paribas Issuance
      TSX
      EQL.U
      Invesco S&P 500 Equal We...
      TG
      QVFD
      FlexShares ICAV
      LSE
      IEV1
      LSE
      VRS
      Versarien
      BIBX
      PLTETH
      ADD
      Delayed Upgrade Clock