![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:11 | 22.692 | 1 | O | 2,839 | 301 | LSE | ||||
10:57:10 | 22.692 | 1 | O | 2,838 | 300 | LSE | ||||
10:57:10 | 22.692 | 8 | O | 2,837 | 299 | LSE | ||||
10:57:09 | 22.692 | 2 | O | 2,829 | 298 | LSE | ||||
10:57:09 | 22.692 | 2 | O | 2,827 | 297 | LSE | ||||
10:57:09 | 22.692 | 1 | O | 2,825 | 296 | LSE | ||||
10:57:09 | 22.692 | 1 | O | 2,824 | 295 | LSE | ||||
10:57:08 | 22.692 | 3 | O | 2,823 | 294 | LSE | ||||
10:57:08 | 22.692 | 2 | O | 2,820 | 293 | LSE | ||||
10:57:08 | 22.692 | 1 | O | 2,818 | 292 | LSE | ||||
10:57:07 | 22.692 | 1 | O | 2,817 | 291 | LSE | ||||
10:57:07 | 22.692 | 2 | O | 2,816 | 290 | LSE | ||||
10:57:07 | 22.692 | 1 | O | 2,814 | 289 | LSE | ||||
10:57:06 | 22.692 | 3 | O | 2,813 | 288 | LSE | ||||
10:57:06 | 22.692 | 1 | O | 2,810 | 287 | LSE | ||||
10:57:06 | 22.692 | 1 | O | 2,809 | 286 | LSE | ||||
10:57:06 | 22.692 | 1 | O | 2,808 | 285 | LSE | ||||
10:57:06 | 22.692 | 2 | O | 2,807 | 284 | LSE | ||||
10:57:05 | 22.692 | 1 | O | 2,805 | 283 | LSE | ||||
10:57:05 | 22.692 | 2 | O | 2,804 | 282 | LSE | ||||
10:57:04 | 22.692 | 1 | O | 2,802 | 281 | LSE | ||||
10:57:04 | 22.692 | 1 | O | 2,801 | 280 | LSE | ||||
10:57:04 | 22.692 | 1 | O | 2,800 | 279 | LSE | ||||
10:57:04 | 22.692 | 1 | O | 2,799 | 278 | LSE | ||||
10:57:03 | 22.692 | 2 | O | 2,798 | 277 | LSE | ||||
10:57:03 | 22.692 | 1 | O | 2,796 | 276 | LSE | ||||
10:57:03 | 22.692 | 1 | O | 2,795 | 275 | LSE | ||||
10:57:03 | 22.692 | 1 | O | 2,794 | 274 | LSE | ||||
10:57:03 | 22.692 | 2 | O | 2,793 | 273 | LSE | ||||
10:57:03 | 22.692 | 1 | O | 2,791 | 272 | LSE | ||||
10:57:02 | 22.692 | 2 | O | 2,790 | 271 | LSE | ||||
10:57:02 | 22.692 | 1 | O | 2,788 | 270 | LSE | ||||
10:57:02 | 22.692 | 2 | O | 2,787 | 269 | LSE | ||||
10:57:02 | 22.692 | 1 | O | 2,785 | 268 | LSE | ||||
10:57:01 | 22.692 | 1 | O | 2,784 | 267 | LSE | ||||
10:57:01 | 22.692 | 1 | O | 2,783 | 266 | LSE | ||||
10:57:01 | 22.692 | 1 | O | 2,782 | 265 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,781 | 264 | LSE | ||||
10:57:00 | 22.692 | 3 | O | 2,780 | 263 | LSE | ||||
10:57:00 | 22.692 | 7 | O | 2,777 | 262 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,770 | 261 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,769 | 260 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,768 | 259 | LSE | ||||
10:57:00 | 22.692 | 3 | O | 2,767 | 258 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,764 | 257 | LSE | ||||
10:57:00 | 22.692 | 1 | O | 2,763 | 256 | LSE | ||||
10:56:59 | 22.692 | 1 | O | 2,762 | 255 | LSE | ||||
10:56:58 | 22.692 | 2 | O | 2,761 | 254 | LSE | ||||
10:56:58 | 22.692 | 1 | O | 2,759 | 253 | LSE | ||||
10:56:58 | 22.692 | 1 | O | 2,758 | 252 | LSE | ||||
10:56:58 | 22.692 | 2 | O | 2,757 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.