![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:33:10 | 22.66 | 2 | O | 5,693 | 1601 | LSE | ||||
11:33:10 | 22.66 | 1 | O | 5,691 | 1600 | LSE | ||||
11:33:09 | 22.66 | 1 | O | 5,690 | 1599 | LSE | ||||
11:33:09 | 22.66 | 1 | O | 5,689 | 1598 | LSE | ||||
11:33:09 | 22.66 | 1 | O | 5,688 | 1597 | LSE | ||||
11:33:09 | 22.66 | 2 | O | 5,687 | 1596 | LSE | ||||
11:33:09 | 22.66 | 1 | O | 5,685 | 1595 | LSE | ||||
11:33:09 | 22.66 | 2 | O | 5,684 | 1594 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,682 | 1593 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,681 | 1592 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,680 | 1591 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,679 | 1590 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,678 | 1589 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,677 | 1588 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,676 | 1587 | LSE | ||||
11:33:08 | 22.66 | 8 | O | 5,675 | 1586 | LSE | ||||
11:33:08 | 22.66 | 1 | O | 5,667 | 1585 | LSE | ||||
11:33:07 | 22.66 | 1 | O | 5,666 | 1584 | LSE | ||||
11:33:07 | 22.66 | 2 | O | 5,665 | 1583 | LSE | ||||
11:33:07 | 22.66 | 4 | O | 5,663 | 1582 | LSE | ||||
11:33:07 | 22.66 | 1 | O | 5,659 | 1581 | LSE | ||||
11:33:07 | 22.66 | 1 | O | 5,658 | 1580 | LSE | ||||
11:33:06 | 22.66 | 2 | O | 5,657 | 1579 | LSE | ||||
11:33:06 | 22.66 | 3 | O | 5,655 | 1578 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,652 | 1577 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,651 | 1576 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,650 | 1575 | LSE | ||||
11:33:06 | 22.66 | 16 | O | 5,649 | 1574 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,633 | 1573 | LSE | ||||
11:33:06 | 22.66 | 4 | O | 5,632 | 1572 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,628 | 1571 | LSE | ||||
11:33:06 | 22.66 | 1 | O | 5,627 | 1570 | LSE | ||||
11:33:06 | 22.66 | 2 | O | 5,626 | 1569 | LSE | ||||
11:33:06 | 22.66 | 54 | O | 5,624 | 1568 | LSE | ||||
11:33:05 | 22.66 | 1 | O | 5,570 | 1567 | LSE | ||||
11:33:05 | 22.66 | 2 | O | 5,569 | 1566 | LSE | ||||
11:33:05 | 22.66 | 2 | O | 5,567 | 1565 | LSE | ||||
11:33:05 | 22.66 | 3 | O | 5,565 | 1564 | LSE | ||||
11:33:04 | 22.66 | 7 | O | 5,562 | 1563 | LSE | ||||
11:33:04 | 22.66 | 6 | O | 5,555 | 1562 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,549 | 1561 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,548 | 1560 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,547 | 1559 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,546 | 1558 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,545 | 1557 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,544 | 1556 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,543 | 1555 | LSE | ||||
11:33:04 | 22.66 | 4 | O | 5,542 | 1554 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,538 | 1553 | LSE | ||||
11:33:04 | 22.66 | 1 | O | 5,537 | 1552 | LSE | ||||
11:33:03 | 22.66 | 1 | O | 5,536 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.