![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:53:53 | 22.692 | 2 | O | 2,449 | 101 | LSE | ||||
10:53:53 | 22.692 | 1 | O | 2,447 | 100 | LSE | ||||
10:53:53 | 22.692 | 10 | O | 2,446 | 99 | LSE | ||||
10:53:53 | 22.692 | 2 | O | 2,436 | 98 | LSE | ||||
10:53:52 | 22.692 | 1 | O | 2,434 | 97 | LSE | ||||
10:53:52 | 22.692 | 1 | O | 2,433 | 96 | LSE | ||||
10:53:52 | 22.692 | 1 | O | 2,432 | 95 | LSE | ||||
10:53:52 | 22.692 | 3 | O | 2,431 | 94 | LSE | ||||
10:53:51 | 22.692 | 2 | O | 2,428 | 93 | LSE | ||||
10:53:51 | 22.692 | 3 | O | 2,426 | 92 | LSE | ||||
10:53:51 | 22.692 | 1 | O | 2,423 | 91 | LSE | ||||
10:53:51 | 22.692 | 1 | O | 2,422 | 90 | LSE | ||||
10:53:50 | 22.692 | 1 | O | 2,421 | 89 | LSE | ||||
10:53:49 | 22.692 | 1 | O | 2,420 | 88 | LSE | ||||
10:53:49 | 22.692 | 1 | O | 2,419 | 87 | LSE | ||||
10:53:49 | 22.692 | 1 | O | 2,418 | 86 | LSE | ||||
10:53:49 | 22.692 | 1 | O | 2,417 | 85 | LSE | ||||
10:53:49 | 22.692 | 7 | O | 2,416 | 84 | LSE | ||||
10:53:49 | 22.692 | 3 | O | 2,409 | 83 | LSE | ||||
10:53:48 | 22.692 | 1 | O | 2,406 | 82 | LSE | ||||
10:53:48 | 22.692 | 1 | O | 2,405 | 81 | LSE | ||||
10:53:48 | 22.692 | 1 | O | 2,404 | 80 | LSE | ||||
10:53:48 | 22.692 | 1 | O | 2,403 | 79 | LSE | ||||
10:53:47 | 22.692 | 1 | O | 2,402 | 78 | LSE | ||||
10:53:47 | 22.692 | 1 | O | 2,401 | 77 | LSE | ||||
10:53:46 | 22.692 | 3 | O | 2,400 | 76 | LSE | ||||
10:53:46 | 22.692 | 1 | O | 2,397 | 75 | LSE | ||||
10:53:46 | 22.692 | 1 | O | 2,396 | 74 | LSE | ||||
10:53:46 | 22.692 | 1 | O | 2,395 | 73 | LSE | ||||
10:53:46 | 22.692 | 1 | O | 2,394 | 72 | LSE | ||||
10:53:46 | 22.692 | 1 | O | 2,393 | 71 | LSE | ||||
10:53:46 | 22.692 | 4 | O | 2,392 | 70 | LSE | ||||
10:53:45 | 22.692 | 4 | O | 2,388 | 69 | LSE | ||||
10:53:45 | 22.692 | 3 | O | 2,384 | 68 | LSE | ||||
10:53:44 | 22.692 | 1 | O | 2,381 | 67 | LSE | ||||
10:53:44 | 22.692 | 1 | O | 2,380 | 66 | LSE | ||||
10:53:44 | 22.692 | 1 | O | 2,379 | 65 | LSE | ||||
10:53:44 | 22.692 | 2 | O | 2,378 | 64 | LSE | ||||
10:53:44 | 22.692 | 1 | O | 2,376 | 63 | LSE | ||||
10:53:43 | 22.692 | 1 | O | 2,375 | 62 | LSE | ||||
10:53:43 | 22.692 | 5 | O | 2,374 | 61 | LSE | ||||
10:53:43 | 22.692 | 1 | O | 2,369 | 60 | LSE | ||||
10:53:42 | 22.692 | 1 | O | 2,368 | 59 | LSE | ||||
10:53:42 | 22.692 | 1 | O | 2,367 | 58 | LSE | ||||
10:53:42 | 22.692 | 1 | O | 2,366 | 57 | LSE | ||||
10:53:42 | 22.692 | 1 | O | 2,365 | 56 | LSE | ||||
10:53:41 | 22.692 | 2 | O | 2,364 | 55 | LSE | ||||
10:53:40 | 22.692 | 2 | O | 2,362 | 54 | LSE | ||||
10:53:40 | 22.692 | 1 | O | 2,360 | 53 | LSE | ||||
10:53:40 | 22.692 | 2 | O | 2,359 | 52 | LSE | ||||
10:53:39 | 22.692 | 1 | O | 2,357 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.