![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:00 | 22.61 | 55 | O | 5,017 | 77 | LSE | ||||
14:02:49 | 22.556 | 2 | O | 4,962 | 76 | LSE | ||||
13:59:30 | 22.8 | 30 | O | 4,960 | 75 | LSE | ||||
13:44:40 | 22.66 | 9 | O | 4,930 | 74 | LSE | ||||
13:37:26 | 22.69 | 30 | O | 4,921 | 73 | LSE | ||||
13:11:38 | 22.689 | 20 | O | 4,891 | 72 | LSE | ||||
13:04:00 | 22.736 | 16 | O | 4,871 | 71 | LSE | ||||
12:43:18 | 22.65 | 30 | O | 4,855 | 70 | LSE | ||||
12:32:29 | 22.667 | 33 | O | 4,825 | 69 | LSE | ||||
12:29:59 | 22.633 | 26 | O | 4,792 | 68 | LSE | ||||
12:21:33 | 22.66 | 8 | O | 4,766 | 67 | LSE | ||||
12:05:03 | 22.73 | 200 | O | 4,758 | 66 | LSE | ||||
12:04:58 | 22.593 | 33 | O | 4,558 | 65 | LSE | ||||
11:45:44 | 22.64 | 3 | O | 4,525 | 64 | LSE | ||||
11:38:28 | 22.55 | 2 | O | 4,522 | 63 | LSE | ||||
11:36:24 | 22.53 | 31 | O | 4,520 | 62 | LSE | ||||
11:16:47 | 22.566 | 2 | O | 4,489 | 61 | LSE | ||||
10:57:32 | 22.599 | 100 | O | 4,487 | 60 | LSE | ||||
10:44:57 | 22.812 | 200 | O | 4,387 | 59 | LSE | ||||
10:43:34 | 1783.71 | 72 | O | 4,187 | 58 | LSE | ||||
10:27:27 | 22.626 | 17 | O | 4,115 | 57 | LSE | ||||
10:26:35 | 22.55 | 31 | O | 4,098 | 56 | LSE | ||||
10:22:50 | 22.585 | 46 | O | 4,067 | 55 | LSE | ||||
10:20:36 | 22.65 | 8 | O | 4,021 | 54 | LSE | ||||
10:19:41 | 22.66 | 1 | O | 4,013 | 53 | LSE | ||||
10:11:57 | 22.73 | 8 | O | 4,012 | 52 | LSE | ||||
10:11:54 | 22.73 | 21 | O | 4,004 | 51 | LSE | ||||
10:06:59 | 1789.53 | 7 | O | 3,983 | 50 | LSE | ||||
10:04:47 | 22.85 | 1 | O | 3,976 | 49 | LSE | ||||
10:04:18 | 22.88 | 1 | O | 3,975 | 48 | LSE | ||||
10:02:22 | 22.8 | 3 | O | 3,974 | 47 | LSE | ||||
09:57:28 | 22.8 | 1 | O | 3,971 | 46 | LSE | ||||
09:56:47 | 22.58 | 9 | O | 3,970 | 45 | LSE | ||||
09:54:34 | 22.69 | 1 | O | 3,961 | 44 | LSE | ||||
09:54:32 | 22.64 | 2 | O | 3,960 | 43 | LSE | ||||
09:46:17 | 22.38 | 8 | O | 3,958 | 42 | LSE | ||||
09:36:53 | 22.43 | 16 | O | 3,950 | 41 | LSE | ||||
09:34:01 | 22.15 | 6 | O | 3,934 | 40 | LSE | ||||
09:33:58 | 22.561 | 29 | O | 3,928 | 39 | LSE | ||||
09:31:15 | 22.259 | 1 | O | 3,899 | 38 | LSE | ||||
08:37:44 | 22.007 | 2 | O | 3,898 | 37 | LSE | ||||
03:05:50 | 22.0 | 30 | O | 3,896 | 36 | LSE | ||||
03:05:30 | 22.0 | 30 | O | 3,866 | 35 | LSE | ||||
03:05:11 | 22.1 | 31 | O | 3,836 | 34 | LSE | ||||
02:16:05 | 1726.9 | 1 | O | 3,805 | 33 | LSE | ||||
02:02:32 | 22.088 | 166 | O | 3,804 | 32 | LSE | ||||
01:52:32 | 21.978 | 100 | O | 3,638 | 31 | LSE | ||||
01:37:32 | 21.898 | 500 | O | 3,538 | 30 | LSE | ||||
01:00:44 | 21.918 | 10 | O | 3,038 | 29 | LSE | ||||
01:00:44 | 21.922 | 200 | O | 3,028 | 28 | LSE | ||||
01:00:44 | 21.922 | 90 | O | 2,828 | 27 | LSE | ||||
01:00:44 | 22.096 | 100 | O | 2,738 | 26 | LSE | ||||
01:00:34 | 21.959 | 4 | O | 2,638 | 25 | LSE | ||||
01:00:34 | 21.98 | 200 | O | 2,634 | 24 | LSE | ||||
01:00:34 | 21.92 | 100 | O | 2,434 | 23 | LSE | ||||
01:00:34 | 22.065 | 70 | O | 2,334 | 22 | LSE | ||||
01:00:26 | 22.08 | 590 | O | 2,264 | 21 | LSE | ||||
01:00:25 | 21.935 | 50 | O | 1,674 | 20 | LSE | ||||
01:00:25 | 21.925 | 45 | O | 1,624 | 19 | LSE | ||||
01:00:25 | 21.845 | 14 | O | 1,579 | 18 | LSE | ||||
01:00:25 | 21.8 | 40 | O | 1,565 | 17 | LSE | ||||
01:00:25 | 21.82 | 20 | O | 1,525 | 16 | LSE | ||||
01:00:25 | 21.86 | 20 | O | 1,505 | 15 | LSE | ||||
01:00:25 | 21.88 | 20 | O | 1,485 | 14 | LSE | ||||
01:00:25 | 21.91 | 60 | O | 1,465 | 13 | LSE | ||||
01:00:25 | 21.92 | 40 | O | 1,405 | 12 | LSE | ||||
01:00:25 | 21.89 | 60 | O | 1,365 | 11 | LSE | ||||
01:00:25 | 21.955 | 40 | O | 1,305 | 10 | LSE | ||||
01:00:25 | 22.02 | 50 | O | 1,265 | 9 | LSE | ||||
01:00:25 | 22.025 | 100 | O | 1,215 | 8 | LSE | ||||
01:00:24 | 21.847 | 80 | O | 1,115 | 7 | LSE | ||||
01:00:14 | 22.005 | 45 | O | 1,035 | 6 | LSE | ||||
01:00:14 | 21.915 | 300 | O | 990 | 5 | LSE | ||||
01:00:14 | 21.915 | 400 | O | 690 | 4 | LSE | ||||
01:00:07 | 21.935 | 20 | O | 290 | 3 | LSE | ||||
01:00:07 | 21.985 | 170 | O | 270 | 2 | LSE | ||||
01:00:07 | 22.025 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.