![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:29 | 22.692 | 1 | O | 2,994 | 351 | LSE | ||||
10:57:29 | 22.692 | 4 | O | 2,993 | 350 | LSE | ||||
10:57:28 | 22.692 | 2 | O | 2,989 | 349 | LSE | ||||
10:57:28 | 22.692 | 1 | O | 2,987 | 348 | LSE | ||||
10:57:28 | 22.692 | 2 | O | 2,986 | 347 | LSE | ||||
10:57:28 | 22.692 | 3 | O | 2,984 | 346 | LSE | ||||
10:57:27 | 22.692 | 2 | O | 2,981 | 345 | LSE | ||||
10:57:27 | 22.692 | 1 | O | 2,979 | 344 | LSE | ||||
10:57:27 | 22.692 | 2 | O | 2,978 | 343 | LSE | ||||
10:57:26 | 22.692 | 1 | O | 2,976 | 342 | LSE | ||||
10:57:26 | 22.692 | 20 | O | 2,975 | 341 | LSE | ||||
10:57:26 | 22.692 | 1 | O | 2,955 | 340 | LSE | ||||
10:57:26 | 22.692 | 2 | O | 2,954 | 339 | LSE | ||||
10:57:26 | 22.692 | 4 | O | 2,952 | 338 | LSE | ||||
10:57:25 | 22.692 | 1 | O | 2,948 | 337 | LSE | ||||
10:57:24 | 22.692 | 1 | O | 2,947 | 336 | LSE | ||||
10:57:24 | 22.692 | 3 | O | 2,946 | 335 | LSE | ||||
10:57:23 | 22.692 | 1 | O | 2,943 | 334 | LSE | ||||
10:57:23 | 22.692 | 1 | O | 2,942 | 333 | LSE | ||||
10:57:23 | 22.692 | 19 | O | 2,941 | 332 | LSE | ||||
10:57:22 | 22.692 | 8 | O | 2,922 | 331 | LSE | ||||
10:57:22 | 22.692 | 3 | O | 2,914 | 330 | LSE | ||||
10:57:22 | 22.692 | 1 | O | 2,911 | 329 | LSE | ||||
10:57:21 | 22.692 | 1 | O | 2,910 | 328 | LSE | ||||
10:57:21 | 22.692 | 1 | O | 2,909 | 327 | LSE | ||||
10:57:20 | 22.692 | 7 | O | 2,908 | 326 | LSE | ||||
10:57:20 | 22.692 | 1 | O | 2,901 | 325 | LSE | ||||
10:57:17 | 22.692 | 1 | O | 2,900 | 324 | LSE | ||||
10:57:17 | 22.692 | 1 | O | 2,899 | 323 | LSE | ||||
10:57:17 | 22.692 | 1 | O | 2,898 | 322 | LSE | ||||
10:57:16 | 22.692 | 3 | O | 2,897 | 321 | LSE | ||||
10:57:16 | 22.692 | 2 | O | 2,894 | 320 | LSE | ||||
10:57:16 | 22.692 | 1 | O | 2,892 | 319 | LSE | ||||
10:57:16 | 22.692 | 3 | O | 2,891 | 318 | LSE | ||||
10:57:16 | 22.692 | 1 | O | 2,888 | 317 | LSE | ||||
10:57:15 | 22.692 | 7 | O | 2,887 | 316 | LSE | ||||
10:57:15 | 22.692 | 1 | O | 2,880 | 315 | LSE | ||||
10:57:15 | 22.692 | 2 | O | 2,879 | 314 | LSE | ||||
10:57:14 | 22.692 | 1 | O | 2,877 | 313 | LSE | ||||
10:57:14 | 22.692 | 2 | O | 2,876 | 312 | LSE | ||||
10:57:13 | 22.692 | 2 | O | 2,874 | 311 | LSE | ||||
10:57:13 | 22.692 | 1 | O | 2,872 | 310 | LSE | ||||
10:57:13 | 22.692 | 2 | O | 2,871 | 309 | LSE | ||||
10:57:12 | 22.692 | 16 | O | 2,869 | 308 | LSE | ||||
10:57:12 | 22.692 | 1 | O | 2,853 | 307 | LSE | ||||
10:57:12 | 22.692 | 1 | O | 2,852 | 306 | LSE | ||||
10:57:12 | 22.692 | 1 | O | 2,851 | 305 | LSE | ||||
10:57:11 | 22.692 | 5 | O | 2,850 | 304 | LSE | ||||
10:57:11 | 22.692 | 1 | O | 2,845 | 303 | LSE | ||||
10:57:11 | 22.692 | 5 | O | 2,844 | 302 | LSE | ||||
10:57:11 | 22.692 | 1 | O | 2,839 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.