Wolfspeed (0I4Q) - Trades

Trade 1201 - 1151 (11:28-11:24)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:28:29	22.66	1	O	4,906	1201	LSE
11:28:29	22.66	2	O	4,905	1200	LSE
11:28:29	22.66	1	O	4,903	1199	LSE
11:28:29	22.66	1	O	4,902	1198	LSE
11:28:29	22.66	1	O	4,901	1197	LSE
11:28:29	22.66	1	O	4,900	1196	LSE
11:28:29	22.66	1	O	4,899	1195	LSE
11:28:29	22.66	7	O	4,898	1194	LSE
11:28:28	22.66	5	O	4,891	1193	LSE
11:28:28	22.66	4	O	4,886	1192	LSE
11:28:28	22.66	16	O	4,882	1191	LSE
11:28:28	22.66	3	O	4,866	1190	LSE
11:28:28	22.66	1	O	4,863	1189	LSE
11:28:28	22.66	3	O	4,862	1188	LSE
11:28:27	22.66	2	O	4,859	1187	LSE
11:28:27	22.66	1	O	4,857	1186	LSE
11:28:27	22.66	1	O	4,856	1185	LSE
11:28:27	22.66	5	O	4,855	1184	LSE
11:28:26	22.66	1	O	4,850	1183	LSE
11:28:26	22.66	2	O	4,849	1182	LSE
11:28:26	22.66	1	O	4,847	1181	LSE
11:24:58	22.66	1	O	4,846	1180	LSE
11:24:56	22.66	1	O	4,845	1179	LSE
11:24:56	22.66	1	O	4,844	1178	LSE
11:24:56	22.66	1	O	4,843	1177	LSE
11:24:56	22.66	1	O	4,842	1176	LSE
11:24:54	22.66	2	O	4,841	1175	LSE
11:24:53	22.66	2	O	4,839	1174	LSE
11:24:51	22.66	1	O	4,837	1173	LSE
11:24:51	22.66	1	O	4,836	1172	LSE
11:24:51	22.66	2	O	4,835	1171	LSE
11:24:51	22.66	2	O	4,833	1170	LSE
11:24:51	22.66	3	O	4,831	1169	LSE
11:24:49	22.66	2	O	4,828	1168	LSE
11:24:49	22.66	2	O	4,826	1167	LSE
11:24:49	22.66	1	O	4,824	1166	LSE
11:24:49	22.66	2	O	4,823	1165	LSE
11:24:47	22.66	1	O	4,821	1164	LSE
11:24:45	22.66	1	O	4,820	1163	LSE
11:24:45	22.66	1	O	4,819	1162	LSE
11:24:44	22.66	2	O	4,818	1161	LSE
11:24:43	22.66	1	O	4,816	1160	LSE
11:24:43	22.66	1	O	4,815	1159	LSE
11:24:41	22.66	1	O	4,814	1158	LSE
11:24:41	22.66	1	O	4,813	1157	LSE
11:24:41	22.66	1	O	4,812	1156	LSE
11:24:40	22.66	3	O	4,811	1155	LSE
11:24:39	22.66	1	O	4,808	1154	LSE
11:24:37	22.66	2	O	4,807	1153	LSE
11:24:37	22.66	5	O	4,805	1152	LSE
11:24:36	22.66	2	O	4,800	1151	LSE

Wolfspeed Inc (0I4Q) Trades