![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:10 | 22.692 | 4 | O | 3,938 | 701 | LSE | ||||
11:00:09 | 22.692 | 1 | O | 3,934 | 700 | LSE | ||||
11:00:09 | 22.692 | 2 | O | 3,933 | 699 | LSE | ||||
11:00:09 | 22.692 | 1 | O | 3,931 | 698 | LSE | ||||
11:00:09 | 22.692 | 1 | O | 3,930 | 697 | LSE | ||||
11:00:09 | 22.692 | 2 | O | 3,929 | 696 | LSE | ||||
11:00:09 | 22.692 | 1 | O | 3,927 | 695 | LSE | ||||
11:00:09 | 22.692 | 1 | O | 3,926 | 694 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,925 | 693 | LSE | ||||
11:00:08 | 22.692 | 2 | O | 3,924 | 692 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,922 | 691 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,921 | 690 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,920 | 689 | LSE | ||||
11:00:08 | 22.692 | 3 | O | 3,919 | 688 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,916 | 687 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,915 | 686 | LSE | ||||
11:00:08 | 22.692 | 1 | O | 3,914 | 685 | LSE | ||||
11:00:07 | 22.692 | 1 | O | 3,913 | 684 | LSE | ||||
11:00:07 | 22.692 | 4 | O | 3,912 | 683 | LSE | ||||
11:00:07 | 22.692 | 1 | O | 3,908 | 682 | LSE | ||||
11:00:07 | 22.692 | 1 | O | 3,907 | 681 | LSE | ||||
11:00:07 | 22.692 | 38 | O | 3,906 | 680 | LSE | ||||
11:00:06 | 22.692 | 2 | O | 3,868 | 679 | LSE | ||||
11:00:06 | 22.692 | 3 | O | 3,866 | 678 | LSE | ||||
11:00:06 | 22.692 | 1 | O | 3,863 | 677 | LSE | ||||
11:00:06 | 22.692 | 1 | O | 3,862 | 676 | LSE | ||||
11:00:06 | 22.692 | 1 | O | 3,861 | 675 | LSE | ||||
11:00:06 | 22.692 | 3 | O | 3,860 | 674 | LSE | ||||
11:00:06 | 22.692 | 1 | O | 3,857 | 673 | LSE | ||||
11:00:05 | 22.692 | 2 | O | 3,856 | 672 | LSE | ||||
11:00:05 | 22.692 | 1 | O | 3,854 | 671 | LSE | ||||
11:00:05 | 22.692 | 1 | O | 3,853 | 670 | LSE | ||||
11:00:05 | 22.692 | 1 | O | 3,852 | 669 | LSE | ||||
11:00:05 | 22.692 | 1 | O | 3,851 | 668 | LSE | ||||
11:00:05 | 22.692 | 1 | O | 3,850 | 667 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,849 | 666 | LSE | ||||
11:00:04 | 22.692 | 3 | O | 3,848 | 665 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,845 | 664 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,844 | 663 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,843 | 662 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,842 | 661 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,841 | 660 | LSE | ||||
11:00:04 | 22.692 | 1 | O | 3,840 | 659 | LSE | ||||
11:00:03 | 22.692 | 2 | O | 3,839 | 658 | LSE | ||||
11:00:03 | 22.692 | 1 | O | 3,837 | 657 | LSE | ||||
11:00:03 | 22.692 | 2 | O | 3,836 | 656 | LSE | ||||
11:00:03 | 22.692 | 1 | O | 3,834 | 655 | LSE | ||||
11:00:03 | 22.692 | 1 | O | 3,833 | 654 | LSE | ||||
11:00:02 | 22.692 | 2 | O | 3,832 | 653 | LSE | ||||
11:00:02 | 22.692 | 1 | O | 3,830 | 652 | LSE | ||||
11:00:02 | 22.692 | 1 | O | 3,829 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.