![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:33 | 22.692 | 1 | O | 4,192 | 851 | LSE | ||||
11:00:33 | 22.692 | 1 | O | 4,191 | 850 | LSE | ||||
11:00:33 | 22.692 | 5 | O | 4,190 | 849 | LSE | ||||
11:00:33 | 22.692 | 1 | O | 4,185 | 848 | LSE | ||||
11:00:33 | 22.692 | 3 | O | 4,184 | 847 | LSE | ||||
11:00:32 | 22.692 | 1 | O | 4,181 | 846 | LSE | ||||
11:00:32 | 22.692 | 2 | O | 4,180 | 845 | LSE | ||||
11:00:32 | 22.692 | 1 | O | 4,178 | 844 | LSE | ||||
11:00:32 | 22.692 | 1 | O | 4,177 | 843 | LSE | ||||
11:00:32 | 22.692 | 1 | O | 4,176 | 842 | LSE | ||||
11:00:32 | 22.692 | 2 | O | 4,175 | 841 | LSE | ||||
11:00:32 | 22.692 | 1 | O | 4,173 | 840 | LSE | ||||
11:00:31 | 22.692 | 2 | O | 4,172 | 839 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,170 | 838 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,169 | 837 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,168 | 836 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,167 | 835 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,166 | 834 | LSE | ||||
11:00:31 | 22.692 | 1 | O | 4,165 | 833 | LSE | ||||
11:00:31 | 22.692 | 4 | O | 4,164 | 832 | LSE | ||||
11:00:30 | 22.692 | 1 | O | 4,160 | 831 | LSE | ||||
11:00:30 | 22.692 | 1 | O | 4,159 | 830 | LSE | ||||
11:00:30 | 22.692 | 1 | O | 4,158 | 829 | LSE | ||||
11:00:30 | 22.692 | 3 | O | 4,157 | 828 | LSE | ||||
11:00:30 | 22.692 | 1 | O | 4,154 | 827 | LSE | ||||
11:00:30 | 22.692 | 4 | O | 4,153 | 826 | LSE | ||||
11:00:30 | 22.692 | 1 | O | 4,149 | 825 | LSE | ||||
11:00:29 | 22.692 | 2 | O | 4,148 | 824 | LSE | ||||
11:00:29 | 22.692 | 1 | O | 4,146 | 823 | LSE | ||||
11:00:29 | 22.692 | 1 | O | 4,145 | 822 | LSE | ||||
11:00:29 | 22.692 | 1 | O | 4,144 | 821 | LSE | ||||
11:00:29 | 22.692 | 1 | O | 4,143 | 820 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,142 | 819 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,141 | 818 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,140 | 817 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,139 | 816 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,138 | 815 | LSE | ||||
11:00:28 | 22.692 | 3 | O | 4,137 | 814 | LSE | ||||
11:00:28 | 22.692 | 7 | O | 4,134 | 813 | LSE | ||||
11:00:28 | 22.692 | 1 | O | 4,127 | 812 | LSE | ||||
11:00:27 | 22.692 | 3 | O | 4,126 | 811 | LSE | ||||
11:00:27 | 22.692 | 1 | O | 4,123 | 810 | LSE | ||||
11:00:27 | 22.692 | 1 | O | 4,122 | 809 | LSE | ||||
11:00:26 | 22.692 | 3 | O | 4,121 | 808 | LSE | ||||
11:00:26 | 22.692 | 5 | O | 4,118 | 807 | LSE | ||||
11:00:26 | 22.692 | 1 | O | 4,113 | 806 | LSE | ||||
11:00:26 | 22.692 | 1 | O | 4,112 | 805 | LSE | ||||
11:00:26 | 22.692 | 2 | O | 4,111 | 804 | LSE | ||||
11:00:26 | 22.692 | 4 | O | 4,109 | 803 | LSE | ||||
11:00:26 | 22.692 | 1 | O | 4,105 | 802 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,104 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.