![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:11 | 22.692 | 1 | O | 2,568 | 151 | LSE | ||||
10:54:11 | 22.692 | 1 | O | 2,567 | 150 | LSE | ||||
10:54:11 | 22.692 | 2 | O | 2,566 | 149 | LSE | ||||
10:54:09 | 22.692 | 3 | O | 2,564 | 148 | LSE | ||||
10:54:09 | 22.692 | 1 | O | 2,561 | 147 | LSE | ||||
10:54:09 | 22.692 | 1 | O | 2,560 | 146 | LSE | ||||
10:54:09 | 22.692 | 1 | O | 2,559 | 145 | LSE | ||||
10:54:08 | 22.692 | 1 | O | 2,558 | 144 | LSE | ||||
10:54:07 | 22.692 | 1 | O | 2,557 | 143 | LSE | ||||
10:54:07 | 22.692 | 1 | O | 2,556 | 142 | LSE | ||||
10:54:06 | 22.692 | 1 | O | 2,555 | 141 | LSE | ||||
10:54:06 | 22.692 | 1 | O | 2,554 | 140 | LSE | ||||
10:54:06 | 22.692 | 3 | O | 2,553 | 139 | LSE | ||||
10:54:05 | 22.692 | 3 | O | 2,550 | 138 | LSE | ||||
10:54:05 | 22.692 | 1 | O | 2,547 | 137 | LSE | ||||
10:54:05 | 22.692 | 4 | O | 2,546 | 136 | LSE | ||||
10:54:05 | 22.692 | 1 | O | 2,542 | 135 | LSE | ||||
10:54:04 | 22.692 | 1 | O | 2,541 | 134 | LSE | ||||
10:54:04 | 22.692 | 1 | O | 2,540 | 133 | LSE | ||||
10:54:04 | 22.692 | 1 | O | 2,539 | 132 | LSE | ||||
10:54:04 | 22.692 | 1 | O | 2,538 | 131 | LSE | ||||
10:54:03 | 22.692 | 1 | O | 2,537 | 130 | LSE | ||||
10:54:03 | 22.692 | 1 | O | 2,536 | 129 | LSE | ||||
10:54:03 | 22.692 | 1 | O | 2,535 | 128 | LSE | ||||
10:54:03 | 22.692 | 17 | O | 2,534 | 127 | LSE | ||||
10:54:03 | 22.692 | 4 | O | 2,517 | 126 | LSE | ||||
10:54:02 | 22.692 | 2 | O | 2,513 | 125 | LSE | ||||
10:54:01 | 22.692 | 1 | O | 2,511 | 124 | LSE | ||||
10:54:01 | 22.692 | 1 | O | 2,510 | 123 | LSE | ||||
10:54:01 | 22.692 | 1 | O | 2,509 | 122 | LSE | ||||
10:54:01 | 22.692 | 14 | O | 2,508 | 121 | LSE | ||||
10:54:01 | 22.692 | 3 | O | 2,494 | 120 | LSE | ||||
10:54:01 | 22.692 | 2 | O | 2,491 | 119 | LSE | ||||
10:54:01 | 22.692 | 3 | O | 2,489 | 118 | LSE | ||||
10:54:00 | 22.692 | 2 | O | 2,486 | 117 | LSE | ||||
10:53:59 | 22.692 | 1 | O | 2,484 | 116 | LSE | ||||
10:53:59 | 22.692 | 1 | O | 2,483 | 115 | LSE | ||||
10:53:59 | 22.692 | 1 | O | 2,482 | 114 | LSE | ||||
10:53:59 | 22.692 | 1 | O | 2,481 | 113 | LSE | ||||
10:53:58 | 22.692 | 1 | O | 2,480 | 112 | LSE | ||||
10:53:57 | 22.692 | 4 | O | 2,479 | 111 | LSE | ||||
10:53:56 | 22.692 | 1 | O | 2,475 | 110 | LSE | ||||
10:53:56 | 22.692 | 1 | O | 2,474 | 109 | LSE | ||||
10:53:56 | 22.692 | 2 | O | 2,473 | 108 | LSE | ||||
10:53:56 | 22.692 | 1 | O | 2,471 | 107 | LSE | ||||
10:53:56 | 22.692 | 1 | O | 2,470 | 106 | LSE | ||||
10:53:55 | 22.692 | 1 | O | 2,469 | 105 | LSE | ||||
10:53:55 | 22.692 | 1 | O | 2,468 | 104 | LSE | ||||
10:53:55 | 22.692 | 17 | O | 2,467 | 103 | LSE | ||||
10:53:54 | 22.692 | 1 | O | 2,450 | 102 | LSE | ||||
10:53:53 | 22.692 | 2 | O | 2,449 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.