![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:58 | 22.692 | 2 | O | 2,757 | 251 | LSE | ||||
10:56:58 | 22.692 | 2 | O | 2,755 | 250 | LSE | ||||
10:56:58 | 22.692 | 1 | O | 2,753 | 249 | LSE | ||||
10:56:57 | 22.692 | 4 | O | 2,752 | 248 | LSE | ||||
10:56:56 | 22.692 | 1 | O | 2,748 | 247 | LSE | ||||
10:56:56 | 22.692 | 3 | O | 2,747 | 246 | LSE | ||||
10:56:55 | 22.692 | 1 | O | 2,744 | 245 | LSE | ||||
10:56:55 | 22.692 | 1 | O | 2,743 | 244 | LSE | ||||
10:56:55 | 22.692 | 6 | O | 2,742 | 243 | LSE | ||||
10:56:54 | 22.692 | 8 | O | 2,736 | 242 | LSE | ||||
10:56:54 | 22.692 | 1 | O | 2,728 | 241 | LSE | ||||
10:56:54 | 22.692 | 8 | O | 2,727 | 240 | LSE | ||||
10:56:54 | 22.692 | 1 | O | 2,719 | 239 | LSE | ||||
10:56:53 | 22.692 | 2 | O | 2,718 | 238 | LSE | ||||
10:56:53 | 22.692 | 2 | O | 2,716 | 237 | LSE | ||||
10:56:53 | 22.692 | 1 | O | 2,714 | 236 | LSE | ||||
10:56:52 | 22.692 | 1 | O | 2,713 | 235 | LSE | ||||
10:56:52 | 22.692 | 1 | O | 2,712 | 234 | LSE | ||||
10:56:51 | 22.692 | 1 | O | 2,711 | 233 | LSE | ||||
10:56:51 | 22.692 | 4 | O | 2,710 | 232 | LSE | ||||
10:56:51 | 22.692 | 2 | O | 2,706 | 231 | LSE | ||||
10:56:51 | 22.692 | 3 | O | 2,704 | 230 | LSE | ||||
10:56:51 | 22.692 | 1 | O | 2,701 | 229 | LSE | ||||
10:56:50 | 22.692 | 1 | O | 2,700 | 228 | LSE | ||||
10:56:49 | 22.692 | 2 | O | 2,699 | 227 | LSE | ||||
10:56:48 | 22.692 | 3 | O | 2,697 | 226 | LSE | ||||
10:56:48 | 22.692 | 4 | O | 2,694 | 225 | LSE | ||||
10:56:48 | 22.692 | 1 | O | 2,690 | 224 | LSE | ||||
10:56:48 | 22.692 | 1 | O | 2,689 | 223 | LSE | ||||
10:56:47 | 22.692 | 1 | O | 2,688 | 222 | LSE | ||||
10:56:46 | 22.692 | 1 | O | 2,687 | 221 | LSE | ||||
10:56:46 | 22.692 | 1 | O | 2,686 | 220 | LSE | ||||
10:56:46 | 22.692 | 3 | O | 2,685 | 219 | LSE | ||||
10:56:46 | 22.692 | 1 | O | 2,682 | 218 | LSE | ||||
10:56:45 | 22.692 | 2 | O | 2,681 | 217 | LSE | ||||
10:56:45 | 22.692 | 1 | O | 2,679 | 216 | LSE | ||||
10:56:45 | 22.692 | 1 | O | 2,678 | 215 | LSE | ||||
10:56:45 | 22.692 | 1 | O | 2,677 | 214 | LSE | ||||
10:56:45 | 22.692 | 1 | O | 2,676 | 213 | LSE | ||||
10:56:45 | 22.692 | 1 | O | 2,675 | 212 | LSE | ||||
10:56:44 | 22.692 | 1 | O | 2,674 | 211 | LSE | ||||
10:56:44 | 22.692 | 1 | O | 2,673 | 210 | LSE | ||||
10:56:44 | 22.692 | 2 | O | 2,672 | 209 | LSE | ||||
10:56:44 | 22.692 | 1 | O | 2,670 | 208 | LSE | ||||
10:56:44 | 22.692 | 1 | O | 2,669 | 207 | LSE | ||||
10:56:43 | 22.692 | 1 | O | 2,668 | 206 | LSE | ||||
10:56:43 | 22.692 | 1 | O | 2,667 | 205 | LSE | ||||
10:56:42 | 22.692 | 1 | O | 2,666 | 204 | LSE | ||||
10:56:42 | 22.692 | 2 | O | 2,665 | 203 | LSE | ||||
10:56:42 | 22.692 | 1 | O | 2,663 | 202 | LSE | ||||
10:56:42 | 22.692 | 1 | O | 2,662 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.