![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:57:44 | 22.692 | 3 | O | 3,227 | 401 | LSE | ||||
10:57:43 | 22.692 | 1 | O | 3,224 | 400 | LSE | ||||
10:57:43 | 22.692 | 7 | O | 3,223 | 399 | LSE | ||||
10:57:43 | 22.692 | 1 | O | 3,216 | 398 | LSE | ||||
10:57:42 | 22.692 | 5 | O | 3,215 | 397 | LSE | ||||
10:57:42 | 22.692 | 1 | O | 3,210 | 396 | LSE | ||||
10:57:42 | 22.692 | 1 | O | 3,209 | 395 | LSE | ||||
10:57:42 | 22.692 | 2 | O | 3,208 | 394 | LSE | ||||
10:57:42 | 22.692 | 1 | O | 3,206 | 393 | LSE | ||||
10:57:41 | 22.692 | 1 | O | 3,205 | 392 | LSE | ||||
10:57:41 | 22.692 | 4 | O | 3,204 | 391 | LSE | ||||
10:57:41 | 22.692 | 2 | O | 3,200 | 390 | LSE | ||||
10:57:41 | 22.692 | 1 | O | 3,198 | 389 | LSE | ||||
10:57:41 | 22.692 | 1 | O | 3,197 | 388 | LSE | ||||
10:57:41 | 22.692 | 1 | O | 3,196 | 387 | LSE | ||||
10:57:41 | 22.692 | 2 | O | 3,195 | 386 | LSE | ||||
10:57:41 | 22.692 | 1 | O | 3,193 | 385 | LSE | ||||
10:57:40 | 22.692 | 1 | O | 3,192 | 384 | LSE | ||||
10:57:40 | 22.692 | 3 | O | 3,191 | 383 | LSE | ||||
10:57:40 | 22.692 | 6 | O | 3,188 | 382 | LSE | ||||
10:57:40 | 22.692 | 1 | O | 3,182 | 381 | LSE | ||||
10:57:40 | 22.692 | 1 | O | 3,181 | 380 | LSE | ||||
10:57:39 | 22.692 | 1 | O | 3,180 | 379 | LSE | ||||
10:57:39 | 22.692 | 138 | O | 3,179 | 378 | LSE | ||||
10:57:39 | 22.692 | 1 | O | 3,041 | 377 | LSE | ||||
10:57:39 | 22.692 | 1 | O | 3,040 | 376 | LSE | ||||
10:57:39 | 22.692 | 1 | O | 3,039 | 375 | LSE | ||||
10:57:38 | 22.692 | 1 | O | 3,038 | 374 | LSE | ||||
10:57:37 | 22.692 | 5 | O | 3,037 | 373 | LSE | ||||
10:57:37 | 22.692 | 1 | O | 3,032 | 372 | LSE | ||||
10:57:36 | 22.692 | 2 | O | 3,031 | 371 | LSE | ||||
10:57:36 | 22.692 | 2 | O | 3,029 | 370 | LSE | ||||
10:57:36 | 22.692 | 1 | O | 3,027 | 369 | LSE | ||||
10:57:36 | 22.692 | 1 | O | 3,026 | 368 | LSE | ||||
10:57:36 | 22.692 | 1 | O | 3,025 | 367 | LSE | ||||
10:57:36 | 22.692 | 1 | O | 3,024 | 366 | LSE | ||||
10:57:35 | 22.692 | 2 | O | 3,023 | 365 | LSE | ||||
10:57:35 | 22.692 | 1 | O | 3,021 | 364 | LSE | ||||
10:57:35 | 22.692 | 1 | O | 3,020 | 363 | LSE | ||||
10:57:35 | 22.692 | 4 | O | 3,019 | 362 | LSE | ||||
10:57:34 | 22.692 | 1 | O | 3,015 | 361 | LSE | ||||
10:57:33 | 22.692 | 1 | O | 3,014 | 360 | LSE | ||||
10:57:33 | 22.692 | 1 | O | 3,013 | 359 | LSE | ||||
10:57:32 | 22.692 | 1 | O | 3,012 | 358 | LSE | ||||
10:57:32 | 22.692 | 1 | O | 3,011 | 357 | LSE | ||||
10:57:32 | 22.692 | 9 | O | 3,010 | 356 | LSE | ||||
10:57:31 | 22.692 | 2 | O | 3,001 | 355 | LSE | ||||
10:57:30 | 22.692 | 1 | O | 2,999 | 354 | LSE | ||||
10:57:30 | 22.692 | 1 | O | 2,998 | 353 | LSE | ||||
10:57:29 | 22.692 | 3 | O | 2,997 | 352 | LSE | ||||
10:57:29 | 22.692 | 1 | O | 2,994 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.