ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      82.895
      -0.50%
      Bitcoin
      65,597.32
      0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wolfspeed Inc (0I4Q)

      7. Wolfspeed Inc (0I4Q) Trades

      Wolfspeed Inc

      Wolfspeed Inc (0I4Q)

      LSE
      45.54
      0.00
      (0.00%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0I4Q Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:39 22.692 1 O
      		2,357 51 LSE
      10:53:39 22.692 1 O
      		2,356 50 LSE
      10:53:38 22.692 4 O
      		2,355 49 LSE
      10:53:38 22.692 1 O
      		2,351 48 LSE
      10:53:38 22.692 1 O
      		2,350 47 LSE
      10:53:37 22.692 1 O
      		2,349 46 LSE
      10:53:37 22.692 1 O
      		2,348 45 LSE
      10:53:36 22.692 1 O
      		2,347 44 LSE
      10:53:36 22.692 1 O
      		2,346 43 LSE
      10:53:36 22.692 3 O
      		2,345 42 LSE
      10:53:33 22.692 2 O
      		2,342 41 LSE
      10:53:33 22.692 1 O
      		2,340 40 LSE
      10:53:33 22.692 1 O
      		2,339 39 LSE
      10:53:33 22.692 1 O
      		2,338 38 LSE
      10:53:33 22.692 1 O
      		2,337 37 LSE
      10:53:32 22.692 1 O
      		2,336 36 LSE
      10:53:32 22.692 4 O
      		2,335 35 LSE
      10:53:32 22.692 1 O
      		2,331 34 LSE
      10:53:32 22.692 1 O
      		2,330 33 LSE
      10:53:32 22.692 1 O
      		2,329 32 LSE
      10:53:31 22.692 2 O
      		2,328 31 LSE
      10:53:31 22.692 3 O
      		2,326 30 LSE
      10:53:31 22.692 1 O
      		2,323 29 LSE
      10:53:31 22.692 1 O
      		2,322 28 LSE
      10:39:15 22.68 1 O
      		2,321 27 LSE
      10:38:51 22.68 2 O
      		2,320 26 LSE
      10:38:31 22.68 1 O
      		2,318 25 LSE
      10:34:15 22.648 100 O
      		2,317 24 LSE
      10:23:36 22.62 4 O
      		2,217 23 LSE
      10:09:42 22.92 10 O
      		2,213 22 LSE
      10:07:53 22.8 21 O
      		2,203 21 LSE
      10:01:46 22.8 13 O
      		2,182 20 LSE
      10:01:39 22.79 17 O
      		2,169 19 LSE
      09:51:38 22.649 1 O
      		2,152 18 LSE
      09:51:35 22.645 100 O
      		2,151 17 LSE
      09:49:27 22.761 100 O
      		2,051 16 LSE
      09:44:36 22.925 7 O
      		1,951 15 LSE
      09:38:15 22.69 1 O
      		1,944 14 LSE
      09:38:15 22.69 1 O
      		1,943 13 LSE
      09:37:50 22.69 1 O
      		1,942 12 LSE
      09:36:42 22.69 9 O
      		1,941 11 LSE
      09:35:49 22.8 1 O
      		1,932 10 LSE
      09:35:49 22.8 1 O
      		1,931 9 LSE
      02:16:06 1801.92 1 O
      		1,930 8 LSE
      01:00:31 22.59 19 O
      		1,929 7 LSE
      01:00:31 22.7 97 O
      		1,910 6 LSE
      01:00:30 22.89 500 O
      		1,813 5 LSE
      01:00:30 22.58 14 O
      		1,313 4 LSE
      01:00:11 22.965 1149 O
      		1,299 3 LSE
      01:00:11 23.055 100 O
      		150 2 LSE
      01:00:05 22.695 50 O
      		50 1 LSE

      Your Recent History

      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock