![Dimensional Emerging Markets Sustainability Core 1 ETF](/common/images/company/A_DFSE.png)
Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.87260034904 | 34.38 | 34.879 | 34.3401 | 15535 | 34.59600819 | SP |
4 | 0.88 | 2.60355029586 | 33.8 | 34.879 | 33.27 | 18610 | 33.85411937 | SP |
12 | 2.68 | 8.375 | 32 | 34.879 | 31.74 | 20564 | 33.47542932 | SP |
26 | 5.02 | 16.9251517195 | 29.66 | 34.879 | 29.57 | 28272 | 32.24038309 | SP |
52 | 2.85 | 8.95381715363 | 31.83 | 34.879 | 28.0706 | 27432 | 31.25574959 | SP |
156 | 9.13 | 35.7338551859 | 25.55 | 34.879 | 25.335 | 29712 | 30.06910749 | SP |
260 | 9.13 | 35.7338551859 | 25.55 | 34.879 | 25.335 | 29712 | 30.06910749 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.