Wolfspeed (0I4Q) - Trades

Trade 1051 - 1001 (11:01-11:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:01:16	22.692	3	O	4,639	1051	LSE
11:01:16	22.692	1	O	4,636	1050	LSE
11:01:16	22.692	1	O	4,635	1049	LSE
11:01:16	22.692	1	O	4,634	1048	LSE
11:01:16	22.692	1	O	4,633	1047	LSE
11:01:16	22.692	2	O	4,632	1046	LSE
11:01:15	22.692	3	O	4,630	1045	LSE
11:01:15	22.692	1	O	4,627	1044	LSE
11:01:15	22.692	3	O	4,626	1043	LSE
11:01:15	22.692	1	O	4,623	1042	LSE
11:01:15	22.692	2	O	4,622	1041	LSE
11:01:15	22.692	1	O	4,620	1040	LSE
11:01:14	22.692	1	O	4,619	1039	LSE
11:01:14	22.692	1	O	4,618	1038	LSE
11:01:14	22.692	1	O	4,617	1037	LSE
11:01:13	22.692	1	O	4,616	1036	LSE
11:01:13	22.692	4	O	4,615	1035	LSE
11:01:13	22.692	1	O	4,611	1034	LSE
11:01:13	22.692	2	O	4,610	1033	LSE
11:01:12	22.692	1	O	4,608	1032	LSE
11:01:11	22.692	2	O	4,607	1031	LSE
11:01:11	22.692	1	O	4,605	1030	LSE
11:01:11	22.692	1	O	4,604	1029	LSE
11:01:10	22.692	1	O	4,603	1028	LSE
11:01:10	22.692	1	O	4,602	1027	LSE
11:01:09	22.692	3	O	4,601	1026	LSE
11:01:09	22.692	4	O	4,598	1025	LSE
11:01:09	22.692	1	O	4,594	1024	LSE
11:01:08	22.692	1	O	4,593	1023	LSE
11:01:07	22.692	2	O	4,592	1022	LSE
11:01:07	22.692	2	O	4,590	1021	LSE
11:01:07	22.692	1	O	4,588	1020	LSE
11:01:07	22.692	2	O	4,587	1019	LSE
11:01:06	22.692	1	O	4,585	1018	LSE
11:01:06	22.692	1	O	4,584	1017	LSE
11:01:06	22.692	1	O	4,583	1016	LSE
11:01:06	22.692	1	O	4,582	1015	LSE
11:01:05	22.692	1	O	4,581	1014	LSE
11:01:05	22.692	1	O	4,580	1013	LSE
11:01:04	22.692	3	O	4,579	1012	LSE
11:01:04	22.692	1	O	4,576	1011	LSE
11:01:04	22.692	2	O	4,575	1010	LSE
11:01:04	22.692	1	O	4,573	1009	LSE
11:01:04	22.692	1	O	4,572	1008	LSE
11:01:03	22.692	3	O	4,571	1007	LSE
11:01:03	22.692	2	O	4,568	1006	LSE
11:01:02	22.692	7	O	4,566	1005	LSE
11:01:01	22.692	4	O	4,559	1004	LSE
11:01:01	22.692	3	O	4,555	1003	LSE
11:01:01	22.692	1	O	4,552	1002	LSE
11:01:01	22.692	1	O	4,551	1001	LSE

Wolfspeed Inc (0I4Q) Trades