Wolfspeed (0I4Q) - Trades

Trade 501 - 451 (10:58-10:58)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:58:14	22.692	2	O	3,505	501	LSE
10:58:14	22.692	1	O	3,503	500	LSE
10:58:14	22.692	4	O	3,502	499	LSE
10:58:13	22.692	61	O	3,498	498	LSE
10:58:13	22.692	2	O	3,437	497	LSE
10:58:12	22.692	1	O	3,435	496	LSE
10:58:12	22.692	3	O	3,434	495	LSE
10:58:12	22.692	19	O	3,431	494	LSE
10:58:12	22.692	2	O	3,412	493	LSE
10:58:12	22.692	2	O	3,410	492	LSE
10:58:12	22.692	1	O	3,408	491	LSE
10:58:11	22.692	1	O	3,407	490	LSE
10:58:11	22.692	1	O	3,406	489	LSE
10:58:11	22.692	3	O	3,405	488	LSE
10:58:11	22.692	3	O	3,402	487	LSE
10:58:10	22.692	1	O	3,399	486	LSE
10:58:09	22.692	8	O	3,398	485	LSE
10:58:09	22.692	1	O	3,390	484	LSE
10:58:09	22.692	2	O	3,389	483	LSE
10:58:09	22.692	1	O	3,387	482	LSE
10:58:09	22.692	1	O	3,386	481	LSE
10:58:09	22.692	1	O	3,385	480	LSE
10:58:08	22.692	1	O	3,384	479	LSE
10:58:08	22.692	2	O	3,383	478	LSE
10:58:08	22.692	1	O	3,381	477	LSE
10:58:08	22.692	1	O	3,380	476	LSE
10:58:07	22.692	1	O	3,379	475	LSE
10:58:07	22.692	2	O	3,378	474	LSE
10:58:07	22.692	7	O	3,376	473	LSE
10:58:07	22.692	2	O	3,369	472	LSE
10:58:07	22.692	2	O	3,367	471	LSE
10:58:07	22.692	1	O	3,365	470	LSE
10:58:06	22.692	1	O	3,364	469	LSE
10:58:06	22.692	3	O	3,363	468	LSE
10:58:06	22.692	1	O	3,360	467	LSE
10:58:06	22.692	7	O	3,359	466	LSE
10:58:05	22.692	1	O	3,352	465	LSE
10:58:05	22.692	1	O	3,351	464	LSE
10:58:05	22.692	1	O	3,350	463	LSE
10:58:04	22.692	3	O	3,349	462	LSE
10:58:03	22.692	6	O	3,346	461	LSE
10:58:03	22.692	3	O	3,340	460	LSE
10:58:03	22.692	1	O	3,337	459	LSE
10:58:01	22.692	1	O	3,336	458	LSE
10:58:01	22.692	1	O	3,335	457	LSE
10:58:01	22.692	1	O	3,334	456	LSE
10:58:01	22.692	1	O	3,333	455	LSE
10:58:01	22.692	2	O	3,332	454	LSE
10:58:00	22.692	1	O	3,330	453	LSE
10:58:00	22.692	1	O	3,329	452	LSE
10:58:00	22.692	1	O	3,328	451	LSE

Wolfspeed Inc (0I4Q) Trades