Wolfspeed (0I4Q) - Trades

Trade 451 - 401 (10:58-10:57)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:58:00	22.692	1	O	3,328	451	LSE
10:57:59	22.692	1	O	3,327	450	LSE
10:57:59	22.692	1	O	3,326	449	LSE
10:57:59	22.692	1	O	3,325	448	LSE
10:57:59	22.692	1	O	3,324	447	LSE
10:57:58	22.692	3	O	3,323	446	LSE
10:57:58	22.692	2	O	3,320	445	LSE
10:57:58	22.692	1	O	3,318	444	LSE
10:57:58	22.692	3	O	3,317	443	LSE
10:57:57	22.692	3	O	3,314	442	LSE
10:57:57	22.692	4	O	3,311	441	LSE
10:57:57	22.692	1	O	3,307	440	LSE
10:57:57	22.692	2	O	3,306	439	LSE
10:57:56	22.692	1	O	3,304	438	LSE
10:57:56	22.692	1	O	3,303	437	LSE
10:57:54	22.692	1	O	3,302	436	LSE
10:57:53	22.692	2	O	3,301	435	LSE
10:57:53	22.692	1	O	3,299	434	LSE
10:57:53	22.692	1	O	3,298	433	LSE
10:57:53	22.692	2	O	3,297	432	LSE
10:57:53	22.692	1	O	3,295	431	LSE
10:57:53	22.692	3	O	3,294	430	LSE
10:57:52	22.692	1	O	3,291	429	LSE
10:57:52	22.692	5	O	3,290	428	LSE
10:57:52	22.692	6	O	3,285	427	LSE
10:57:52	22.692	1	O	3,279	426	LSE
10:57:52	22.692	1	O	3,278	425	LSE
10:57:52	22.692	1	O	3,277	424	LSE
10:57:50	22.692	1	O	3,276	423	LSE
10:57:50	22.692	1	O	3,275	422	LSE
10:57:49	22.692	1	O	3,274	421	LSE
10:57:49	22.692	6	O	3,273	420	LSE
10:57:48	22.692	2	O	3,267	419	LSE
10:57:48	22.692	3	O	3,265	418	LSE
10:57:48	22.692	1	O	3,262	417	LSE
10:57:48	22.692	2	O	3,261	416	LSE
10:57:48	22.692	9	O	3,259	415	LSE
10:57:47	22.692	2	O	3,250	414	LSE
10:57:46	22.692	1	O	3,248	413	LSE
10:57:46	22.692	1	O	3,247	412	LSE
10:57:46	22.692	1	O	3,246	411	LSE
10:57:46	22.692	1	O	3,245	410	LSE
10:57:46	22.692	1	O	3,244	409	LSE
10:57:46	22.692	1	O	3,243	408	LSE
10:57:46	22.692	2	O	3,242	407	LSE
10:57:46	22.692	7	O	3,240	406	LSE
10:57:45	22.692	3	O	3,233	405	LSE
10:57:44	22.692	1	O	3,230	404	LSE
10:57:44	22.692	1	O	3,229	403	LSE
10:57:44	22.692	1	O	3,228	402	LSE
10:57:44	22.692	3	O	3,227	401	LSE

Wolfspeed Inc (0I4Q) Trades