Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.54 | 45.54 | 45.54 | 5521 | 45.54 | DE |
| 4 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3386 | 45.54 | DE |
| 12 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3171 | 45.54 | DE |
| 26 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3109 | 45.54 | DE |
| 52 | 0 | 0 | 45.54 | 45.54 | 45.54 | 3513 | 45.54 | DE |
| 156 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2202 | 45.54 | DE |
| 260 | 0 | 0 | 45.54 | 45.54 | 45.54 | 2166 | 45.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6088 |
| 1721406600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 10755 |
| 1721320200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 687 |
| 1721233800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3931 |
| 1721147400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 6145 |
| 1721061000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1713 |
| 1720801800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3873 |
| 1720715400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4486 |
| 1720629000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2342 |
| 1720542600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4972 |
| 1720456200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1246 |
| 1720197000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2350 |
| 1720110600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1720024200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4824 |
| 1719937800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1896 |
| 1719851400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2443 |
| 1719592200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 434 |
| 1719505800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3914 |
| 1719419400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 896 |
| 1719333000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1339 |
| 1719246600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1956 |
| 1718987400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 711 |
| 1718901000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4081 |
| 1718814600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 278 |
| 1718728200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 814 |
| 1718641800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1290 |
| 1718382600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2017 |
| 1718296200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1035 |
| 1718209800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3387 |
| 1718123400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4329 |
| 1718037000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2755 |
| 1717777800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 800 |
| 1717691400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1607 |
| 1717605000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 7021 |
| 1717518600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1613 |
| 1717432200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1780 |
| 1717173000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1890 |
| 1717086600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1537 |
| 1717000200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4143 |
| 1716913800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1506 |
| 1716568200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1421 |
| 1716481800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2033 |
| 1716395400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 4456 |
| 1716309000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1208 |
| 1716222600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 317 |
| 1715963400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 882 |
| 1715877000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8949 |
| 1715790600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1973 |
| 1715704200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 3579 |
| 1715617800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 841 |
| 1715358600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5025 |
| 1715272200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 281 |
| 1715185800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5557 |
| 1715099400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5555 |
| 1714753800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 5363 |
| 1714667400 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 21425 |
| 1714581000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 326 |
| 1714494600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 2695 |
| 1714408200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 16223 |
| 1714149000 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 707 |
| 1714062600 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1415 |
| 1713976200 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 8682 |
| 1713889800 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 1483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
