Wolfspeed (0I4Q) - Trades

Trade 1001 - 951 (11:01-11:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:01:01	22.692	1	O	4,551	1001	LSE
11:01:01	22.692	2	O	4,550	1000	LSE
11:01:00	22.692	1	O	4,548	999	LSE
11:01:00	22.692	1	O	4,547	998	LSE
11:01:00	22.692	1	O	4,546	997	LSE
11:01:00	22.692	3	O	4,545	996	LSE
11:01:00	22.692	1	O	4,542	995	LSE
11:01:00	22.692	3	O	4,541	994	LSE
11:00:59	22.692	1	O	4,538	993	LSE
11:00:58	22.692	2	O	4,537	992	LSE
11:00:58	22.692	4	O	4,535	991	LSE
11:00:57	22.692	25	O	4,531	990	LSE
11:00:57	22.692	3	O	4,506	989	LSE
11:00:57	22.692	1	O	4,503	988	LSE
11:00:56	22.692	1	O	4,502	987	LSE
11:00:56	22.692	3	O	4,501	986	LSE
11:00:55	22.692	5	O	4,498	985	LSE
11:00:55	22.692	18	O	4,493	984	LSE
11:00:55	22.692	15	O	4,475	983	LSE
11:00:55	22.692	1	O	4,460	982	LSE
11:00:53	22.692	1	O	4,459	981	LSE
11:00:53	22.692	1	O	4,458	980	LSE
11:00:52	22.692	1	O	4,457	979	LSE
11:00:52	22.692	1	O	4,456	978	LSE
11:00:52	22.692	2	O	4,455	977	LSE
11:00:51	22.692	1	O	4,453	976	LSE
11:00:51	22.692	1	O	4,452	975	LSE
11:00:51	22.692	1	O	4,451	974	LSE
11:00:50	22.692	27	O	4,450	973	LSE
11:00:50	22.692	1	O	4,423	972	LSE
11:00:49	22.692	1	O	4,422	971	LSE
11:00:49	22.692	1	O	4,421	970	LSE
11:00:49	22.692	1	O	4,420	969	LSE
11:00:49	22.692	5	O	4,419	968	LSE
11:00:48	22.692	1	O	4,414	967	LSE
11:00:48	22.692	1	O	4,413	966	LSE
11:00:48	22.692	1	O	4,412	965	LSE
11:00:48	22.692	1	O	4,411	964	LSE
11:00:48	22.692	2	O	4,410	963	LSE
11:00:48	22.692	1	O	4,408	962	LSE
11:00:47	22.692	3	O	4,407	961	LSE
11:00:47	22.692	4	O	4,404	960	LSE
11:00:47	22.692	1	O	4,400	959	LSE
11:00:47	22.692	1	O	4,399	958	LSE
11:00:47	22.692	1	O	4,398	957	LSE
11:00:47	22.692	2	O	4,397	956	LSE
11:00:46	22.692	1	O	4,395	955	LSE
11:00:46	22.692	2	O	4,394	954	LSE
11:00:46	22.692	4	O	4,392	953	LSE
11:00:46	22.692	1	O	4,388	952	LSE
11:00:46	22.692	1	O	4,387	951	LSE

Wolfspeed Inc (0I4Q) Trades