![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:36 | 22.66 | 2 | O | 4,800 | 1151 | LSE | ||||
11:24:36 | 22.66 | 1 | O | 4,798 | 1150 | LSE | ||||
11:24:36 | 22.66 | 1 | O | 4,797 | 1149 | LSE | ||||
11:24:35 | 22.66 | 4 | O | 4,796 | 1148 | LSE | ||||
11:24:35 | 22.66 | 1 | O | 4,792 | 1147 | LSE | ||||
11:24:35 | 22.66 | 1 | O | 4,791 | 1146 | LSE | ||||
11:24:33 | 22.66 | 1 | O | 4,790 | 1145 | LSE | ||||
11:24:33 | 22.66 | 1 | O | 4,789 | 1144 | LSE | ||||
11:24:32 | 22.66 | 1 | O | 4,788 | 1143 | LSE | ||||
11:24:32 | 22.66 | 3 | O | 4,787 | 1142 | LSE | ||||
11:24:32 | 22.66 | 1 | O | 4,784 | 1141 | LSE | ||||
11:24:32 | 22.66 | 1 | O | 4,783 | 1140 | LSE | ||||
11:24:31 | 22.66 | 1 | O | 4,782 | 1139 | LSE | ||||
11:24:31 | 22.66 | 2 | O | 4,781 | 1138 | LSE | ||||
11:24:31 | 22.66 | 1 | O | 4,779 | 1137 | LSE | ||||
11:24:31 | 22.66 | 1 | O | 4,778 | 1136 | LSE | ||||
11:24:30 | 22.66 | 2 | O | 4,777 | 1135 | LSE | ||||
11:24:30 | 22.66 | 1 | O | 4,775 | 1134 | LSE | ||||
11:24:30 | 22.66 | 1 | O | 4,774 | 1133 | LSE | ||||
11:24:30 | 22.66 | 2 | O | 4,773 | 1132 | LSE | ||||
11:24:30 | 22.66 | 1 | O | 4,771 | 1131 | LSE | ||||
11:24:30 | 22.66 | 1 | O | 4,770 | 1130 | LSE | ||||
11:24:30 | 22.66 | 1 | O | 4,769 | 1129 | LSE | ||||
11:24:30 | 22.66 | 4 | O | 4,768 | 1128 | LSE | ||||
11:24:26 | 22.66 | 1 | O | 4,764 | 1127 | LSE | ||||
11:24:26 | 22.66 | 3 | O | 4,763 | 1126 | LSE | ||||
11:24:25 | 22.66 | 2 | O | 4,760 | 1125 | LSE | ||||
11:24:25 | 22.66 | 1 | O | 4,758 | 1124 | LSE | ||||
11:24:25 | 22.66 | 1 | O | 4,757 | 1123 | LSE | ||||
11:24:25 | 22.66 | 1 | O | 4,756 | 1122 | LSE | ||||
11:24:25 | 22.66 | 3 | O | 4,755 | 1121 | LSE | ||||
11:24:24 | 22.66 | 4 | O | 4,752 | 1120 | LSE | ||||
11:24:23 | 22.66 | 1 | O | 4,748 | 1119 | LSE | ||||
11:24:23 | 22.66 | 2 | O | 4,747 | 1118 | LSE | ||||
11:24:23 | 22.66 | 4 | O | 4,745 | 1117 | LSE | ||||
11:24:20 | 22.66 | 2 | O | 4,741 | 1116 | LSE | ||||
11:24:20 | 22.66 | 1 | O | 4,739 | 1115 | LSE | ||||
11:24:20 | 22.66 | 4 | O | 4,738 | 1114 | LSE | ||||
11:24:19 | 22.66 | 1 | O | 4,734 | 1113 | LSE | ||||
11:24:19 | 22.66 | 1 | O | 4,733 | 1112 | LSE | ||||
11:24:19 | 22.66 | 2 | O | 4,732 | 1111 | LSE | ||||
11:24:19 | 22.66 | 4 | O | 4,730 | 1110 | LSE | ||||
11:24:19 | 22.66 | 1 | O | 4,726 | 1109 | LSE | ||||
11:24:19 | 22.66 | 1 | O | 4,725 | 1108 | LSE | ||||
11:24:19 | 22.66 | 1 | O | 4,724 | 1107 | LSE | ||||
11:24:18 | 22.66 | 1 | O | 4,723 | 1106 | LSE | ||||
11:24:18 | 22.66 | 1 | O | 4,722 | 1105 | LSE | ||||
11:24:17 | 22.66 | 1 | O | 4,721 | 1104 | LSE | ||||
11:24:17 | 22.66 | 1 | O | 4,720 | 1103 | LSE | ||||
11:24:17 | 22.66 | 2 | O | 4,719 | 1102 | LSE | ||||
11:24:17 | 22.66 | 2 | O | 4,717 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.