Wolfspeed (0I4Q) - Trades

Trade 1101 - 1051 (11:24-11:01)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:24:17	22.66	2	O	4,717	1101	LSE
11:24:17	22.66	1	O	4,715	1100	LSE
11:24:17	22.66	2	O	4,714	1099	LSE
11:24:16	22.66	1	O	4,712	1098	LSE
11:24:16	22.66	1	O	4,711	1097	LSE
11:24:16	22.66	1	O	4,710	1096	LSE
11:24:16	22.66	1	O	4,709	1095	LSE
11:24:16	22.66	1	O	4,708	1094	LSE
11:24:16	22.66	1	O	4,707	1093	LSE
11:24:15	22.66	1	O	4,706	1092	LSE
11:24:15	22.66	2	O	4,705	1091	LSE
11:24:15	22.66	1	O	4,703	1090	LSE
11:24:15	22.66	4	O	4,702	1089	LSE
11:24:14	22.66	1	O	4,698	1088	LSE
11:01:32	22.692	1	O	4,697	1087	LSE
11:01:32	22.692	1	O	4,696	1086	LSE
11:01:32	22.692	1	O	4,695	1085	LSE
11:01:31	22.692	4	O	4,694	1084	LSE
11:01:31	22.692	1	O	4,690	1083	LSE
11:01:31	22.692	1	O	4,689	1082	LSE
11:01:31	22.692	3	O	4,688	1081	LSE
11:01:30	22.692	1	O	4,685	1080	LSE
11:01:29	22.692	1	O	4,684	1079	LSE
11:01:29	22.692	1	O	4,683	1078	LSE
11:01:29	22.692	1	O	4,682	1077	LSE
11:01:28	22.692	2	O	4,681	1076	LSE
11:01:26	22.692	1	O	4,679	1075	LSE
11:01:26	22.692	1	O	4,678	1074	LSE
11:01:26	22.692	4	O	4,677	1073	LSE
11:01:25	22.692	1	O	4,673	1072	LSE
11:01:25	22.692	1	O	4,672	1071	LSE
11:01:25	22.692	1	O	4,671	1070	LSE
11:01:23	22.692	1	O	4,670	1069	LSE
11:01:23	22.692	2	O	4,669	1068	LSE
11:01:23	22.692	1	O	4,667	1067	LSE
11:01:22	22.692	2	O	4,666	1066	LSE
11:01:22	22.692	3	O	4,664	1065	LSE
11:01:22	22.692	2	O	4,661	1064	LSE
11:01:21	22.692	1	O	4,659	1063	LSE
11:01:21	22.692	2	O	4,658	1062	LSE
11:01:20	22.692	1	O	4,656	1061	LSE
11:01:20	22.692	1	O	4,655	1060	LSE
11:01:19	22.692	1	O	4,654	1059	LSE
11:01:19	22.692	2	O	4,653	1058	LSE
11:01:19	22.692	1	O	4,651	1057	LSE
11:01:18	22.692	1	O	4,650	1056	LSE
11:01:18	22.692	5	O	4,649	1055	LSE
11:01:18	22.692	2	O	4,644	1054	LSE
11:01:17	22.692	2	O	4,642	1053	LSE
11:01:17	22.692	1	O	4,640	1052	LSE
11:01:16	22.692	3	O	4,639	1051	LSE

Wolfspeed Inc (0I4Q) Trades