![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:39 | 22.692 | 1 | O | 4,274 | 901 | LSE | ||||
11:00:39 | 22.692 | 1 | O | 4,273 | 900 | LSE | ||||
11:00:39 | 22.692 | 1 | O | 4,272 | 899 | LSE | ||||
11:00:38 | 22.692 | 2 | O | 4,271 | 898 | LSE | ||||
11:00:38 | 22.692 | 2 | O | 4,269 | 897 | LSE | ||||
11:00:38 | 22.692 | 1 | O | 4,267 | 896 | LSE | ||||
11:00:38 | 22.692 | 3 | O | 4,266 | 895 | LSE | ||||
11:00:38 | 22.692 | 1 | O | 4,263 | 894 | LSE | ||||
11:00:38 | 22.692 | 1 | O | 4,262 | 893 | LSE | ||||
11:00:38 | 22.692 | 1 | O | 4,261 | 892 | LSE | ||||
11:00:38 | 22.692 | 1 | O | 4,260 | 891 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,259 | 890 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,258 | 889 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,257 | 888 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,256 | 887 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,255 | 886 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,254 | 885 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,253 | 884 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,252 | 883 | LSE | ||||
11:00:37 | 22.692 | 7 | O | 4,251 | 882 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,244 | 881 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,243 | 880 | LSE | ||||
11:00:37 | 22.692 | 1 | O | 4,242 | 879 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,241 | 878 | LSE | ||||
11:00:36 | 22.692 | 2 | O | 4,240 | 877 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,238 | 876 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,237 | 875 | LSE | ||||
11:00:36 | 22.692 | 2 | O | 4,236 | 874 | LSE | ||||
11:00:36 | 22.692 | 2 | O | 4,234 | 873 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,232 | 872 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,231 | 871 | LSE | ||||
11:00:36 | 22.692 | 1 | O | 4,230 | 870 | LSE | ||||
11:00:36 | 22.692 | 2 | O | 4,229 | 869 | LSE | ||||
11:00:36 | 22.692 | 3 | O | 4,227 | 868 | LSE | ||||
11:00:35 | 22.692 | 4 | O | 4,224 | 867 | LSE | ||||
11:00:35 | 22.692 | 1 | O | 4,220 | 866 | LSE | ||||
11:00:35 | 22.692 | 1 | O | 4,219 | 865 | LSE | ||||
11:00:35 | 22.692 | 2 | O | 4,218 | 864 | LSE | ||||
11:00:35 | 22.692 | 1 | O | 4,216 | 863 | LSE | ||||
11:00:35 | 22.692 | 2 | O | 4,215 | 862 | LSE | ||||
11:00:35 | 22.692 | 1 | O | 4,213 | 861 | LSE | ||||
11:00:35 | 22.692 | 3 | O | 4,212 | 860 | LSE | ||||
11:00:35 | 22.692 | 1 | O | 4,209 | 859 | LSE | ||||
11:00:34 | 22.692 | 4 | O | 4,208 | 858 | LSE | ||||
11:00:34 | 22.692 | 5 | O | 4,204 | 857 | LSE | ||||
11:00:34 | 22.692 | 1 | O | 4,199 | 856 | LSE | ||||
11:00:34 | 22.692 | 1 | O | 4,198 | 855 | LSE | ||||
11:00:34 | 22.692 | 2 | O | 4,197 | 854 | LSE | ||||
11:00:34 | 22.692 | 2 | O | 4,195 | 853 | LSE | ||||
11:00:34 | 22.692 | 1 | O | 4,193 | 852 | LSE | ||||
11:00:33 | 22.692 | 1 | O | 4,192 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.