![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:25 | 22.692 | 1 | O | 4,104 | 801 | LSE | ||||
11:00:25 | 22.692 | 3 | O | 4,103 | 800 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,100 | 799 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,099 | 798 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,098 | 797 | LSE | ||||
11:00:25 | 22.692 | 5 | O | 4,097 | 796 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,092 | 795 | LSE | ||||
11:00:25 | 22.692 | 1 | O | 4,091 | 794 | LSE | ||||
11:00:24 | 22.692 | 2 | O | 4,090 | 793 | LSE | ||||
11:00:24 | 22.692 | 3 | O | 4,088 | 792 | LSE | ||||
11:00:24 | 22.692 | 1 | O | 4,085 | 791 | LSE | ||||
11:00:24 | 22.692 | 1 | O | 4,084 | 790 | LSE | ||||
11:00:24 | 22.692 | 1 | O | 4,083 | 789 | LSE | ||||
11:00:24 | 22.692 | 2 | O | 4,082 | 788 | LSE | ||||
11:00:24 | 22.692 | 1 | O | 4,080 | 787 | LSE | ||||
11:00:23 | 22.692 | 2 | O | 4,079 | 786 | LSE | ||||
11:00:23 | 22.692 | 3 | O | 4,077 | 785 | LSE | ||||
11:00:23 | 22.692 | 1 | O | 4,074 | 784 | LSE | ||||
11:00:23 | 22.692 | 1 | O | 4,073 | 783 | LSE | ||||
11:00:23 | 22.692 | 1 | O | 4,072 | 782 | LSE | ||||
11:00:23 | 22.692 | 2 | O | 4,071 | 781 | LSE | ||||
11:00:23 | 22.692 | 1 | O | 4,069 | 780 | LSE | ||||
11:00:23 | 22.692 | 1 | O | 4,068 | 779 | LSE | ||||
11:00:23 | 22.692 | 2 | O | 4,067 | 778 | LSE | ||||
11:00:23 | 22.692 | 3 | O | 4,065 | 777 | LSE | ||||
11:00:22 | 22.692 | 1 | O | 4,062 | 776 | LSE | ||||
11:00:22 | 22.692 | 2 | O | 4,061 | 775 | LSE | ||||
11:00:22 | 22.692 | 1 | O | 4,059 | 774 | LSE | ||||
11:00:22 | 22.692 | 1 | O | 4,058 | 773 | LSE | ||||
11:00:22 | 22.692 | 1 | O | 4,057 | 772 | LSE | ||||
11:00:22 | 22.692 | 1 | O | 4,056 | 771 | LSE | ||||
11:00:21 | 22.692 | 1 | O | 4,055 | 770 | LSE | ||||
11:00:21 | 22.692 | 2 | O | 4,054 | 769 | LSE | ||||
11:00:21 | 22.692 | 1 | O | 4,052 | 768 | LSE | ||||
11:00:21 | 22.692 | 5 | O | 4,051 | 767 | LSE | ||||
11:00:21 | 22.692 | 1 | O | 4,046 | 766 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,045 | 765 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,044 | 764 | LSE | ||||
11:00:20 | 22.692 | 5 | O | 4,043 | 763 | LSE | ||||
11:00:20 | 22.692 | 4 | O | 4,038 | 762 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,034 | 761 | LSE | ||||
11:00:20 | 22.692 | 2 | O | 4,033 | 760 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,031 | 759 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,030 | 758 | LSE | ||||
11:00:20 | 22.692 | 1 | O | 4,029 | 757 | LSE | ||||
11:00:19 | 22.692 | 2 | O | 4,028 | 756 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,026 | 755 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,025 | 754 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,024 | 753 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,023 | 752 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,022 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.