Wolfspeed (0I4Q) - Trades

Trade 1401 - 1351 (11:31-11:31)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:31:48	22.66	1	O	5,269	1401	LSE
11:31:47	22.66	3	O	5,268	1400	LSE
11:31:47	22.66	2	O	5,265	1399	LSE
11:31:47	22.66	1	O	5,263	1398	LSE
11:31:47	22.66	1	O	5,262	1397	LSE
11:31:47	22.66	3	O	5,261	1396	LSE
11:31:47	22.66	1	O	5,258	1395	LSE
11:31:46	22.66	1	O	5,257	1394	LSE
11:31:46	22.66	1	O	5,256	1393	LSE
11:31:46	22.66	1	O	5,255	1392	LSE
11:31:46	22.66	1	O	5,254	1391	LSE
11:31:46	22.66	2	O	5,253	1390	LSE
11:31:45	22.66	1	O	5,251	1389	LSE
11:31:45	22.66	2	O	5,250	1388	LSE
11:31:43	22.66	4	O	5,248	1387	LSE
11:31:43	22.66	1	O	5,244	1386	LSE
11:31:43	22.66	1	O	5,243	1385	LSE
11:31:42	22.66	1	O	5,242	1384	LSE
11:31:42	22.66	3	O	5,241	1383	LSE
11:31:42	22.66	1	O	5,238	1382	LSE
11:31:42	22.66	1	O	5,237	1381	LSE
11:31:42	22.66	2	O	5,236	1380	LSE
11:31:41	22.66	2	O	5,234	1379	LSE
11:31:41	22.66	1	O	5,232	1378	LSE
11:31:40	22.66	1	O	5,231	1377	LSE
11:31:40	22.66	1	O	5,230	1376	LSE
11:31:40	22.66	2	O	5,229	1375	LSE
11:31:40	22.66	2	O	5,227	1374	LSE
11:31:39	22.66	1	O	5,225	1373	LSE
11:31:39	22.66	1	O	5,224	1372	LSE
11:31:38	22.66	2	O	5,223	1371	LSE
11:31:38	22.66	2	O	5,221	1370	LSE
11:31:38	22.66	1	O	5,219	1369	LSE
11:31:38	22.66	3	O	5,218	1368	LSE
11:31:38	22.66	1	O	5,215	1367	LSE
11:31:38	22.66	1	O	5,214	1366	LSE
11:31:37	22.66	9	O	5,213	1365	LSE
11:31:37	22.66	3	O	5,204	1364	LSE
11:31:37	22.66	1	O	5,201	1363	LSE
11:31:37	22.66	1	O	5,200	1362	LSE
11:31:37	22.66	5	O	5,199	1361	LSE
11:31:36	22.66	1	O	5,194	1360	LSE
11:31:36	22.66	1	O	5,193	1359	LSE
11:31:35	22.66	1	O	5,192	1358	LSE
11:31:35	22.66	1	O	5,191	1357	LSE
11:31:35	22.66	1	O	5,190	1356	LSE
11:31:35	22.66	6	O	5,189	1355	LSE
11:31:35	22.66	2	O	5,183	1354	LSE
11:31:35	22.66	5	O	5,181	1353	LSE
11:31:35	22.66	3	O	5,176	1352	LSE
11:31:35	22.66	1	O	5,173	1351	LSE

Wolfspeed Inc (0I4Q) Trades