Wolfspeed Inc (0I4Q)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:03 | 22.66 | 1 | O | 5,536 | 1551 | LSE | ||||
| 11:33:03 | 22.66 | 3 | O | 5,535 | 1550 | LSE | ||||
| 11:33:03 | 22.66 | 4 | O | 5,532 | 1549 | LSE | ||||
| 11:33:03 | 22.66 | 1 | O | 5,528 | 1548 | LSE | ||||
| 11:33:03 | 22.66 | 1 | O | 5,527 | 1547 | LSE | ||||
| 11:33:03 | 22.66 | 1 | O | 5,526 | 1546 | LSE | ||||
| 11:33:03 | 22.66 | 2 | O | 5,525 | 1545 | LSE | ||||
| 11:33:03 | 22.66 | 1 | O | 5,523 | 1544 | LSE | ||||
| 11:33:02 | 22.66 | 1 | O | 5,522 | 1543 | LSE | ||||
| 11:33:02 | 22.66 | 3 | O | 5,521 | 1542 | LSE | ||||
| 11:33:02 | 22.66 | 4 | O | 5,518 | 1541 | LSE | ||||
| 11:33:02 | 22.66 | 1 | O | 5,514 | 1540 | LSE | ||||
| 11:33:02 | 22.66 | 1 | O | 5,513 | 1539 | LSE | ||||
| 11:33:02 | 22.66 | 4 | O | 5,512 | 1538 | LSE | ||||
| 11:33:02 | 22.66 | 1 | O | 5,508 | 1537 | LSE | ||||
| 11:33:02 | 22.66 | 2 | O | 5,507 | 1536 | LSE | ||||
| 11:33:02 | 22.66 | 2 | O | 5,505 | 1535 | LSE | ||||
| 11:33:02 | 22.66 | 2 | O | 5,503 | 1534 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,501 | 1533 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,500 | 1532 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,499 | 1531 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,498 | 1530 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,497 | 1529 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,496 | 1528 | LSE | ||||
| 11:33:01 | 22.66 | 2 | O | 5,495 | 1527 | LSE | ||||
| 11:33:01 | 22.66 | 4 | O | 5,493 | 1526 | LSE | ||||
| 11:33:01 | 22.66 | 1 | O | 5,489 | 1525 | LSE | ||||
| 11:32:59 | 22.66 | 1 | O | 5,488 | 1524 | LSE | ||||
| 11:32:59 | 22.66 | 4 | O | 5,487 | 1523 | LSE | ||||
| 11:32:59 | 22.66 | 1 | O | 5,483 | 1522 | LSE | ||||
| 11:32:59 | 22.66 | 1 | O | 5,482 | 1521 | LSE | ||||
| 11:32:59 | 22.66 | 1 | O | 5,481 | 1520 | LSE | ||||
| 11:32:59 | 22.66 | 1 | O | 5,480 | 1519 | LSE | ||||
| 11:32:58 | 22.66 | 4 | O | 5,479 | 1518 | LSE | ||||
| 11:32:58 | 22.66 | 1 | O | 5,475 | 1517 | LSE | ||||
| 11:32:56 | 22.66 | 1 | O | 5,474 | 1516 | LSE | ||||
| 11:32:56 | 22.66 | 5 | O | 5,473 | 1515 | LSE | ||||
| 11:32:56 | 22.66 | 1 | O | 5,468 | 1514 | LSE | ||||
| 11:32:54 | 22.66 | 1 | O | 5,467 | 1513 | LSE | ||||
| 11:32:54 | 22.66 | 1 | O | 5,466 | 1512 | LSE | ||||
| 11:32:53 | 22.66 | 1 | O | 5,465 | 1511 | LSE | ||||
| 11:32:53 | 22.66 | 3 | O | 5,464 | 1510 | LSE | ||||
| 11:32:51 | 22.66 | 8 | O | 5,461 | 1509 | LSE | ||||
| 11:32:51 | 22.66 | 2 | O | 5,453 | 1508 | LSE | ||||
| 11:32:51 | 22.66 | 1 | O | 5,451 | 1507 | LSE | ||||
| 11:32:51 | 22.66 | 2 | O | 5,450 | 1506 | LSE | ||||
| 11:32:50 | 22.66 | 1 | O | 5,448 | 1505 | LSE | ||||
| 11:32:50 | 22.66 | 2 | O | 5,447 | 1504 | LSE | ||||
| 11:32:49 | 22.66 | 1 | O | 5,445 | 1503 | LSE | ||||
| 11:32:48 | 22.66 | 1 | O | 5,444 | 1502 | LSE | ||||
| 11:32:48 | 22.66 | 1 | O | 5,443 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
