Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:19 | 22.692 | 1 | O | 4,022 | 751 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,021 | 750 | LSE | ||||
11:00:19 | 22.692 | 1 | O | 4,020 | 749 | LSE | ||||
11:00:18 | 22.692 | 6 | O | 4,019 | 748 | LSE | ||||
11:00:18 | 22.692 | 5 | O | 4,013 | 747 | LSE | ||||
11:00:18 | 22.692 | 1 | O | 4,008 | 746 | LSE | ||||
11:00:18 | 22.692 | 1 | O | 4,007 | 745 | LSE | ||||
11:00:18 | 22.692 | 1 | O | 4,006 | 744 | LSE | ||||
11:00:18 | 22.692 | 1 | O | 4,005 | 743 | LSE | ||||
11:00:17 | 22.692 | 4 | O | 4,004 | 742 | LSE | ||||
11:00:17 | 22.692 | 4 | O | 4,000 | 741 | LSE | ||||
11:00:17 | 22.692 | 1 | O | 3,996 | 740 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,995 | 739 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,994 | 738 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,993 | 737 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,992 | 736 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,991 | 735 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,990 | 734 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,989 | 733 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,988 | 732 | LSE | ||||
11:00:16 | 22.692 | 4 | O | 3,987 | 731 | LSE | ||||
11:00:16 | 22.692 | 1 | O | 3,983 | 730 | LSE | ||||
11:00:15 | 22.692 | 1 | O | 3,982 | 729 | LSE | ||||
11:00:15 | 22.692 | 1 | O | 3,981 | 728 | LSE | ||||
11:00:15 | 22.692 | 1 | O | 3,980 | 727 | LSE | ||||
11:00:15 | 22.692 | 1 | O | 3,979 | 726 | LSE | ||||
11:00:15 | 22.692 | 5 | O | 3,978 | 725 | LSE | ||||
11:00:14 | 22.692 | 1 | O | 3,973 | 724 | LSE | ||||
11:00:14 | 22.692 | 1 | O | 3,972 | 723 | LSE | ||||
11:00:14 | 22.692 | 1 | O | 3,971 | 722 | LSE | ||||
11:00:14 | 22.692 | 1 | O | 3,970 | 721 | LSE | ||||
11:00:14 | 22.692 | 1 | O | 3,969 | 720 | LSE | ||||
11:00:13 | 22.692 | 2 | O | 3,968 | 719 | LSE | ||||
11:00:13 | 22.692 | 3 | O | 3,966 | 718 | LSE | ||||
11:00:13 | 22.692 | 3 | O | 3,963 | 717 | LSE | ||||
11:00:13 | 22.692 | 1 | O | 3,960 | 716 | LSE | ||||
11:00:13 | 22.692 | 1 | O | 3,959 | 715 | LSE | ||||
11:00:12 | 22.692 | 2 | O | 3,958 | 714 | LSE | ||||
11:00:11 | 22.692 | 1 | O | 3,956 | 713 | LSE | ||||
11:00:11 | 22.692 | 2 | O | 3,955 | 712 | LSE | ||||
11:00:11 | 22.692 | 1 | O | 3,953 | 711 | LSE | ||||
11:00:11 | 22.692 | 1 | O | 3,952 | 710 | LSE | ||||
11:00:10 | 22.692 | 2 | O | 3,951 | 709 | LSE | ||||
11:00:10 | 22.692 | 1 | O | 3,949 | 708 | LSE | ||||
11:00:10 | 22.692 | 1 | O | 3,948 | 707 | LSE | ||||
11:00:10 | 22.692 | 3 | O | 3,947 | 706 | LSE | ||||
11:00:10 | 22.692 | 2 | O | 3,944 | 705 | LSE | ||||
11:00:10 | 22.692 | 1 | O | 3,942 | 704 | LSE | ||||
11:00:10 | 22.692 | 1 | O | 3,941 | 703 | LSE | ||||
11:00:10 | 22.692 | 2 | O | 3,940 | 702 | LSE | ||||
11:00:10 | 22.692 | 4 | O | 3,938 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.