![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:48:22 | 23.24 | 20 | O | 6,509 | 1690 | LSE | ||||
13:48:06 | 23.19 | 140 | O | 6,489 | 1689 | LSE | ||||
13:46:54 | 23.085 | 50 | O | 6,349 | 1688 | LSE | ||||
13:46:39 | 23.089 | 44 | O | 6,299 | 1687 | LSE | ||||
13:43:42 | 23.049 | 1 | O | 6,255 | 1686 | LSE | ||||
13:43:23 | 23.059 | 140 | O | 6,254 | 1685 | LSE | ||||
13:30:21 | 22.865 | 40 | O | 6,114 | 1684 | LSE | ||||
13:29:53 | 22.802 | 45 | O | 6,074 | 1683 | LSE | ||||
13:27:58 | 22.779 | 20 | O | 6,029 | 1682 | LSE | ||||
13:15:26 | 22.73 | 20 | O | 6,009 | 1681 | LSE | ||||
13:09:31 | 22.775 | 20 | O | 5,989 | 1680 | LSE | ||||
13:08:01 | 22.76 | 20 | O | 5,969 | 1679 | LSE | ||||
13:04:41 | 22.73 | 60 | O | 5,949 | 1678 | LSE | ||||
12:57:38 | 22.598 | 45 | O | 5,889 | 1677 | LSE | ||||
11:39:07 | 22.67 | 4 | O | 5,844 | 1676 | LSE | ||||
11:33:49 | 22.66 | 1 | O | 5,840 | 1675 | LSE | ||||
11:33:45 | 22.66 | 1 | O | 5,839 | 1674 | LSE | ||||
11:33:45 | 22.66 | 1 | O | 5,838 | 1673 | LSE | ||||
11:33:45 | 22.66 | 1 | O | 5,837 | 1672 | LSE | ||||
11:33:45 | 22.66 | 1 | O | 5,836 | 1671 | LSE | ||||
11:33:45 | 22.66 | 1 | O | 5,835 | 1670 | LSE | ||||
11:33:43 | 22.66 | 1 | O | 5,834 | 1669 | LSE | ||||
11:33:43 | 22.66 | 1 | O | 5,833 | 1668 | LSE | ||||
11:33:41 | 22.66 | 2 | O | 5,832 | 1667 | LSE | ||||
11:33:40 | 22.66 | 1 | O | 5,830 | 1666 | LSE | ||||
11:33:40 | 22.66 | 1 | O | 5,829 | 1665 | LSE | ||||
11:33:38 | 22.66 | 2 | O | 5,828 | 1664 | LSE | ||||
11:33:38 | 22.66 | 1 | O | 5,826 | 1663 | LSE | ||||
11:33:38 | 22.66 | 1 | O | 5,825 | 1662 | LSE | ||||
11:33:38 | 22.66 | 9 | O | 5,824 | 1661 | LSE | ||||
11:33:38 | 22.66 | 1 | O | 5,815 | 1660 | LSE | ||||
11:33:37 | 22.66 | 1 | O | 5,814 | 1659 | LSE | ||||
11:33:36 | 22.66 | 1 | O | 5,813 | 1658 | LSE | ||||
11:33:36 | 22.66 | 3 | O | 5,812 | 1657 | LSE | ||||
11:33:35 | 22.66 | 1 | O | 5,809 | 1656 | LSE | ||||
11:33:35 | 22.66 | 3 | O | 5,808 | 1655 | LSE | ||||
11:33:35 | 22.66 | 1 | O | 5,805 | 1654 | LSE | ||||
11:33:35 | 22.66 | 1 | O | 5,804 | 1653 | LSE | ||||
11:33:33 | 22.66 | 2 | O | 5,803 | 1652 | LSE | ||||
11:33:33 | 22.66 | 2 | O | 5,801 | 1651 | LSE | ||||
11:33:33 | 22.66 | 1 | O | 5,799 | 1650 | LSE | ||||
11:33:33 | 22.66 | 10 | O | 5,798 | 1649 | LSE | ||||
11:33:31 | 22.66 | 1 | O | 5,788 | 1648 | LSE | ||||
11:33:31 | 22.66 | 5 | O | 5,787 | 1647 | LSE | ||||
11:33:30 | 22.66 | 2 | O | 5,782 | 1646 | LSE | ||||
11:33:30 | 22.66 | 1 | O | 5,780 | 1645 | LSE | ||||
11:33:30 | 22.66 | 1 | O | 5,779 | 1644 | LSE | ||||
11:33:30 | 22.66 | 1 | O | 5,778 | 1643 | LSE | ||||
11:33:30 | 22.66 | 2 | O | 5,777 | 1642 | LSE | ||||
11:33:28 | 22.66 | 1 | O | 5,775 | 1641 | LSE | ||||
11:33:28 | 22.66 | 1 | O | 5,774 | 1640 | LSE | ||||
11:33:28 | 22.66 | 1 | O | 5,773 | 1639 | LSE | ||||
11:33:28 | 22.66 | 2 | O | 5,772 | 1638 | LSE | ||||
11:33:28 | 22.66 | 1 | O | 5,770 | 1637 | LSE | ||||
11:33:25 | 22.66 | 1 | O | 5,769 | 1636 | LSE | ||||
11:33:23 | 22.66 | 1 | O | 5,768 | 1635 | LSE | ||||
11:33:22 | 22.66 | 1 | O | 5,767 | 1634 | LSE | ||||
11:33:22 | 22.66 | 1 | O | 5,766 | 1633 | LSE | ||||
11:33:22 | 22.66 | 1 | O | 5,765 | 1632 | LSE | ||||
11:33:22 | 22.66 | 1 | O | 5,764 | 1631 | LSE | ||||
11:33:20 | 22.66 | 3 | O | 5,763 | 1630 | LSE | ||||
11:33:20 | 22.66 | 3 | O | 5,760 | 1629 | LSE | ||||
11:33:20 | 22.66 | 1 | O | 5,757 | 1628 | LSE | ||||
11:33:20 | 22.66 | 1 | O | 5,756 | 1627 | LSE | ||||
11:33:18 | 22.66 | 1 | O | 5,755 | 1626 | LSE | ||||
11:33:17 | 22.66 | 2 | O | 5,754 | 1625 | LSE | ||||
11:33:17 | 22.66 | 2 | O | 5,752 | 1624 | LSE | ||||
11:33:17 | 22.66 | 2 | O | 5,750 | 1623 | LSE | ||||
11:33:17 | 22.66 | 1 | O | 5,748 | 1622 | LSE | ||||
11:33:17 | 22.66 | 3 | O | 5,747 | 1621 | LSE | ||||
11:33:15 | 22.66 | 1 | O | 5,744 | 1620 | LSE | ||||
11:33:15 | 22.66 | 1 | O | 5,743 | 1619 | LSE | ||||
11:33:15 | 22.66 | 1 | O | 5,742 | 1618 | LSE | ||||
11:33:15 | 22.66 | 9 | O | 5,741 | 1617 | LSE | ||||
11:33:15 | 22.66 | 1 | O | 5,732 | 1616 | LSE | ||||
11:33:14 | 22.66 | 2 | O | 5,731 | 1615 | LSE | ||||
11:33:14 | 22.66 | 1 | O | 5,729 | 1614 | LSE | ||||
11:33:14 | 22.66 | 2 | O | 5,728 | 1613 | LSE | ||||
11:33:14 | 22.66 | 2 | O | 5,726 | 1612 | LSE | ||||
11:33:13 | 22.66 | 1 | O | 5,724 | 1611 | LSE | ||||
11:33:13 | 22.66 | 1 | O | 5,723 | 1610 | LSE | ||||
11:33:12 | 22.66 | 1 | O | 5,722 | 1609 | LSE | ||||
11:33:12 | 22.66 | 1 | O | 5,721 | 1608 | LSE | ||||
11:33:11 | 22.66 | 1 | O | 5,720 | 1607 | LSE | ||||
11:33:11 | 22.66 | 1 | O | 5,719 | 1606 | LSE | ||||
11:33:11 | 22.66 | 1 | O | 5,718 | 1605 | LSE | ||||
11:33:11 | 22.66 | 21 | O | 5,717 | 1604 | LSE | ||||
11:33:11 | 22.66 | 1 | O | 5,696 | 1603 | LSE | ||||
11:33:10 | 22.66 | 2 | O | 5,695 | 1602 | LSE | ||||
11:33:10 | 22.66 | 2 | O | 5,693 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.