Wolfspeed (0I4Q) - Trades

Trade 601 - 551 (10:59-10:58)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:59:55	22.692	2	O	3,709	601	LSE
10:59:55	22.692	1	O	3,707	600	LSE
10:59:55	22.692	4	O	3,706	599	LSE
10:59:54	22.692	1	O	3,702	598	LSE
10:59:54	22.692	1	O	3,701	597	LSE
10:59:54	22.692	1	O	3,700	596	LSE
10:59:54	22.692	1	O	3,699	595	LSE
10:59:54	22.692	2	O	3,698	594	LSE
10:59:53	22.692	1	O	3,696	593	LSE
10:59:53	22.692	1	O	3,695	592	LSE
10:59:53	22.692	1	O	3,694	591	LSE
10:59:53	22.692	2	O	3,693	590	LSE
10:59:53	22.692	1	O	3,691	589	LSE
10:59:53	22.692	3	O	3,690	588	LSE
10:59:53	22.692	1	O	3,687	587	LSE
10:59:52	22.692	1	O	3,686	586	LSE
10:59:51	22.692	1	O	3,685	585	LSE
10:59:51	22.692	5	O	3,684	584	LSE
10:59:51	22.692	2	O	3,679	583	LSE
10:59:50	22.692	1	O	3,677	582	LSE
10:59:50	22.692	3	O	3,676	581	LSE
10:59:49	22.692	1	O	3,673	580	LSE
10:59:49	22.692	1	O	3,672	579	LSE
10:59:49	22.692	1	O	3,671	578	LSE
10:59:48	22.692	1	O	3,670	577	LSE
10:59:48	22.692	3	O	3,669	576	LSE
10:59:48	22.692	1	O	3,666	575	LSE
10:59:48	22.692	1	O	3,665	574	LSE
10:59:47	22.692	1	O	3,664	573	LSE
10:59:47	22.692	2	O	3,663	572	LSE
10:59:47	22.692	2	O	3,661	571	LSE
10:59:47	22.692	1	O	3,659	570	LSE
10:59:46	22.692	2	O	3,658	569	LSE
10:59:46	22.692	1	O	3,656	568	LSE
10:59:45	22.692	1	O	3,655	567	LSE
10:59:45	22.692	3	O	3,654	566	LSE
10:59:45	22.692	4	O	3,651	565	LSE
10:58:34	22.692	4	O	3,647	564	LSE
10:58:33	22.692	6	O	3,643	563	LSE
10:58:32	22.692	1	O	3,637	562	LSE
10:58:32	22.692	6	O	3,636	561	LSE
10:58:31	22.692	3	O	3,630	560	LSE
10:58:31	22.692	5	O	3,627	559	LSE
10:58:31	22.692	2	O	3,622	558	LSE
10:58:30	22.692	1	O	3,620	557	LSE
10:58:30	22.692	4	O	3,619	556	LSE
10:58:29	22.692	3	O	3,615	555	LSE
10:58:29	22.692	1	O	3,612	554	LSE
10:58:29	22.692	1	O	3,611	553	LSE
10:58:29	22.692	1	O	3,610	552	LSE
10:58:28	22.692	1	O	3,609	551	LSE

Wolfspeed Inc (0I4Q) Trades