![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:46 | 22.692 | 1 | O | 4,387 | 951 | LSE | ||||
11:00:46 | 22.692 | 1 | O | 4,386 | 950 | LSE | ||||
11:00:46 | 22.692 | 1 | O | 4,385 | 949 | LSE | ||||
11:00:45 | 22.692 | 2 | O | 4,384 | 948 | LSE | ||||
11:00:45 | 22.692 | 1 | O | 4,382 | 947 | LSE | ||||
11:00:45 | 22.692 | 1 | O | 4,381 | 946 | LSE | ||||
11:00:45 | 22.692 | 2 | O | 4,380 | 945 | LSE | ||||
11:00:45 | 22.692 | 3 | O | 4,378 | 944 | LSE | ||||
11:00:45 | 22.692 | 1 | O | 4,375 | 943 | LSE | ||||
11:00:44 | 22.692 | 1 | O | 4,374 | 942 | LSE | ||||
11:00:44 | 22.692 | 1 | O | 4,373 | 941 | LSE | ||||
11:00:44 | 22.692 | 1 | O | 4,372 | 940 | LSE | ||||
11:00:44 | 22.692 | 1 | O | 4,371 | 939 | LSE | ||||
11:00:44 | 22.692 | 2 | O | 4,370 | 938 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,368 | 937 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,367 | 936 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,366 | 935 | LSE | ||||
11:00:43 | 22.692 | 6 | O | 4,365 | 934 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,359 | 933 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,358 | 932 | LSE | ||||
11:00:43 | 22.692 | 5 | O | 4,357 | 931 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,352 | 930 | LSE | ||||
11:00:43 | 22.692 | 23 | O | 4,351 | 929 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,328 | 928 | LSE | ||||
11:00:43 | 22.692 | 1 | O | 4,327 | 927 | LSE | ||||
11:00:43 | 22.692 | 2 | O | 4,326 | 926 | LSE | ||||
11:00:43 | 22.692 | 5 | O | 4,324 | 925 | LSE | ||||
11:00:42 | 22.692 | 1 | O | 4,319 | 924 | LSE | ||||
11:00:42 | 22.692 | 1 | O | 4,318 | 923 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,317 | 922 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,316 | 921 | LSE | ||||
11:00:41 | 22.692 | 5 | O | 4,315 | 920 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,310 | 919 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,309 | 918 | LSE | ||||
11:00:41 | 22.692 | 2 | O | 4,308 | 917 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,306 | 916 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,305 | 915 | LSE | ||||
11:00:41 | 22.692 | 1 | O | 4,304 | 914 | LSE | ||||
11:00:41 | 22.692 | 3 | O | 4,303 | 913 | LSE | ||||
11:00:40 | 22.692 | 3 | O | 4,300 | 912 | LSE | ||||
11:00:40 | 22.692 | 1 | O | 4,297 | 911 | LSE | ||||
11:00:40 | 22.692 | 1 | O | 4,296 | 910 | LSE | ||||
11:00:40 | 22.692 | 1 | O | 4,295 | 909 | LSE | ||||
11:00:40 | 22.692 | 9 | O | 4,294 | 908 | LSE | ||||
11:00:40 | 22.692 | 1 | O | 4,285 | 907 | LSE | ||||
11:00:40 | 22.692 | 3 | O | 4,284 | 906 | LSE | ||||
11:00:39 | 22.692 | 1 | O | 4,281 | 905 | LSE | ||||
11:00:39 | 22.692 | 2 | O | 4,280 | 904 | LSE | ||||
11:00:39 | 22.692 | 3 | O | 4,278 | 903 | LSE | ||||
11:00:39 | 22.692 | 1 | O | 4,275 | 902 | LSE | ||||
11:00:39 | 22.692 | 1 | O | 4,274 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.