Wolfspeed (0I4Q) - Trades

Trade 1301 - 1251 (11:30-11:28)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:30:05	22.66	1	O	5,068	1301	LSE
11:30:05	22.66	2	O	5,067	1300	LSE
11:30:05	22.66	2	O	5,065	1299	LSE
11:30:04	22.66	1	O	5,063	1298	LSE
11:30:04	22.66	2	O	5,062	1297	LSE
11:30:04	22.66	2	O	5,060	1296	LSE
11:30:04	22.66	1	O	5,058	1295	LSE
11:30:04	22.66	2	O	5,057	1294	LSE
11:30:04	22.66	1	O	5,055	1293	LSE
11:30:03	22.66	2	O	5,054	1292	LSE
11:30:03	22.66	1	O	5,052	1291	LSE
11:30:03	22.66	1	O	5,051	1290	LSE
11:30:02	22.66	1	O	5,050	1289	LSE
11:30:02	22.66	1	O	5,049	1288	LSE
11:30:02	22.66	1	O	5,048	1287	LSE
11:30:02	22.66	3	O	5,047	1286	LSE
11:30:02	22.66	1	O	5,044	1285	LSE
11:30:02	22.66	1	O	5,043	1284	LSE
11:30:01	22.66	1	O	5,042	1283	LSE
11:30:01	22.66	2	O	5,041	1282	LSE
11:30:01	22.66	3	O	5,039	1281	LSE
11:30:01	22.66	3	O	5,036	1280	LSE
11:30:01	22.66	1	O	5,033	1279	LSE
11:30:01	22.66	1	O	5,032	1278	LSE
11:30:01	22.66	4	O	5,031	1277	LSE
11:30:00	22.66	1	O	5,027	1276	LSE
11:30:00	22.66	1	O	5,026	1275	LSE
11:30:00	22.66	1	O	5,025	1274	LSE
11:29:59	22.66	2	O	5,024	1273	LSE
11:29:59	22.66	1	O	5,022	1272	LSE
11:29:59	22.66	1	O	5,021	1271	LSE
11:29:59	22.66	3	O	5,020	1270	LSE
11:29:59	22.66	1	O	5,017	1269	LSE
11:29:02	22.66	1	O	5,016	1268	LSE
11:29:02	22.66	1	O	5,015	1267	LSE
11:29:02	22.66	2	O	5,014	1266	LSE
11:28:59	22.66	1	O	5,012	1265	LSE
11:28:59	22.66	1	O	5,011	1264	LSE
11:28:59	22.66	8	O	5,010	1263	LSE
11:28:58	22.66	2	O	5,002	1262	LSE
11:28:58	22.66	1	O	5,000	1261	LSE
11:28:57	22.66	1	O	4,999	1260	LSE
11:28:57	22.66	1	O	4,998	1259	LSE
11:28:55	22.66	6	O	4,997	1258	LSE
11:28:55	22.66	1	O	4,991	1257	LSE
11:28:55	22.66	1	O	4,990	1256	LSE
11:28:53	22.66	2	O	4,989	1255	LSE
11:28:53	22.66	2	O	4,987	1254	LSE
11:28:53	22.66	1	O	4,985	1253	LSE
11:28:51	22.66	2	O	4,984	1252	LSE
11:28:51	22.66	1	O	4,982	1251	LSE

Wolfspeed Inc (0I4Q) Trades