![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:02 | 22.692 | 1 | O | 3,829 | 651 | LSE | ||||
11:00:01 | 22.692 | 1 | O | 3,828 | 650 | LSE | ||||
11:00:01 | 22.692 | 4 | O | 3,827 | 649 | LSE | ||||
11:00:01 | 22.692 | 1 | O | 3,823 | 648 | LSE | ||||
11:00:01 | 22.692 | 7 | O | 3,822 | 647 | LSE | ||||
11:00:01 | 22.692 | 3 | O | 3,815 | 646 | LSE | ||||
11:00:01 | 22.692 | 30 | O | 3,812 | 645 | LSE | ||||
11:00:00 | 22.692 | 1 | O | 3,782 | 644 | LSE | ||||
11:00:00 | 22.692 | 1 | O | 3,781 | 643 | LSE | ||||
11:00:00 | 22.692 | 1 | O | 3,780 | 642 | LSE | ||||
11:00:00 | 22.692 | 2 | O | 3,779 | 641 | LSE | ||||
11:00:00 | 22.692 | 2 | O | 3,777 | 640 | LSE | ||||
11:00:00 | 22.692 | 1 | O | 3,775 | 639 | LSE | ||||
10:59:59 | 22.692 | 1 | O | 3,774 | 638 | LSE | ||||
10:59:59 | 22.692 | 1 | O | 3,773 | 637 | LSE | ||||
10:59:59 | 22.692 | 3 | O | 3,772 | 636 | LSE | ||||
10:59:59 | 22.692 | 3 | O | 3,769 | 635 | LSE | ||||
10:59:59 | 22.692 | 1 | O | 3,766 | 634 | LSE | ||||
10:59:59 | 22.692 | 3 | O | 3,765 | 633 | LSE | ||||
10:59:58 | 22.692 | 1 | O | 3,762 | 632 | LSE | ||||
10:59:58 | 22.692 | 1 | O | 3,761 | 631 | LSE | ||||
10:59:58 | 22.692 | 1 | O | 3,760 | 630 | LSE | ||||
10:59:58 | 22.692 | 2 | O | 3,759 | 629 | LSE | ||||
10:59:58 | 22.692 | 1 | O | 3,757 | 628 | LSE | ||||
10:59:58 | 22.692 | 1 | O | 3,756 | 627 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,755 | 626 | LSE | ||||
10:59:57 | 22.692 | 9 | O | 3,754 | 625 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,745 | 624 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,744 | 623 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,743 | 622 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,742 | 621 | LSE | ||||
10:59:57 | 22.692 | 3 | O | 3,741 | 620 | LSE | ||||
10:59:57 | 22.692 | 1 | O | 3,738 | 619 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,737 | 618 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,736 | 617 | LSE | ||||
10:59:56 | 22.692 | 3 | O | 3,735 | 616 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,732 | 615 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,731 | 614 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,730 | 613 | LSE | ||||
10:59:56 | 22.692 | 2 | O | 3,729 | 612 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,727 | 611 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,726 | 610 | LSE | ||||
10:59:56 | 22.692 | 8 | O | 3,725 | 609 | LSE | ||||
10:59:56 | 22.692 | 1 | O | 3,717 | 608 | LSE | ||||
10:59:55 | 22.692 | 1 | O | 3,716 | 607 | LSE | ||||
10:59:55 | 22.692 | 1 | O | 3,715 | 606 | LSE | ||||
10:59:55 | 22.692 | 1 | O | 3,714 | 605 | LSE | ||||
10:59:55 | 22.692 | 1 | O | 3,713 | 604 | LSE | ||||
10:59:55 | 22.692 | 1 | O | 3,712 | 603 | LSE | ||||
10:59:55 | 22.692 | 2 | O | 3,711 | 602 | LSE | ||||
10:59:55 | 22.692 | 2 | O | 3,709 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.