![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:58:28 | 22.692 | 1 | O | 3,609 | 551 | LSE | ||||
10:58:28 | 22.692 | 1 | O | 3,608 | 550 | LSE | ||||
10:58:28 | 22.692 | 1 | O | 3,607 | 549 | LSE | ||||
10:58:27 | 22.692 | 3 | O | 3,606 | 548 | LSE | ||||
10:58:27 | 22.692 | 1 | O | 3,603 | 547 | LSE | ||||
10:58:27 | 22.692 | 3 | O | 3,602 | 546 | LSE | ||||
10:58:27 | 22.692 | 4 | O | 3,599 | 545 | LSE | ||||
10:58:27 | 22.692 | 1 | O | 3,595 | 544 | LSE | ||||
10:58:26 | 22.692 | 1 | O | 3,594 | 543 | LSE | ||||
10:58:26 | 22.692 | 1 | O | 3,593 | 542 | LSE | ||||
10:58:26 | 22.692 | 1 | O | 3,592 | 541 | LSE | ||||
10:58:25 | 22.692 | 5 | O | 3,591 | 540 | LSE | ||||
10:58:25 | 22.692 | 1 | O | 3,586 | 539 | LSE | ||||
10:58:23 | 22.692 | 2 | O | 3,585 | 538 | LSE | ||||
10:58:23 | 22.692 | 1 | O | 3,583 | 537 | LSE | ||||
10:58:23 | 22.692 | 1 | O | 3,582 | 536 | LSE | ||||
10:58:23 | 22.692 | 4 | O | 3,581 | 535 | LSE | ||||
10:58:22 | 22.692 | 5 | O | 3,577 | 534 | LSE | ||||
10:58:22 | 22.692 | 1 | O | 3,572 | 533 | LSE | ||||
10:58:21 | 22.692 | 2 | O | 3,571 | 532 | LSE | ||||
10:58:20 | 22.692 | 2 | O | 3,569 | 531 | LSE | ||||
10:58:20 | 22.692 | 1 | O | 3,567 | 530 | LSE | ||||
10:58:20 | 22.692 | 1 | O | 3,566 | 529 | LSE | ||||
10:58:20 | 22.692 | 1 | O | 3,565 | 528 | LSE | ||||
10:58:20 | 22.692 | 1 | O | 3,564 | 527 | LSE | ||||
10:58:20 | 22.692 | 1 | O | 3,563 | 526 | LSE | ||||
10:58:19 | 22.692 | 1 | O | 3,562 | 525 | LSE | ||||
10:58:19 | 22.692 | 1 | O | 3,561 | 524 | LSE | ||||
10:58:19 | 22.692 | 1 | O | 3,560 | 523 | LSE | ||||
10:58:19 | 22.692 | 1 | O | 3,559 | 522 | LSE | ||||
10:58:18 | 22.692 | 1 | O | 3,558 | 521 | LSE | ||||
10:58:18 | 22.692 | 5 | O | 3,557 | 520 | LSE | ||||
10:58:18 | 22.692 | 6 | O | 3,552 | 519 | LSE | ||||
10:58:18 | 22.692 | 3 | O | 3,546 | 518 | LSE | ||||
10:58:18 | 22.692 | 1 | O | 3,543 | 517 | LSE | ||||
10:58:18 | 22.692 | 4 | O | 3,542 | 516 | LSE | ||||
10:58:18 | 22.692 | 2 | O | 3,538 | 515 | LSE | ||||
10:58:18 | 22.692 | 2 | O | 3,536 | 514 | LSE | ||||
10:58:18 | 22.692 | 10 | O | 3,534 | 513 | LSE | ||||
10:58:18 | 22.692 | 1 | O | 3,524 | 512 | LSE | ||||
10:58:18 | 22.692 | 4 | O | 3,523 | 511 | LSE | ||||
10:58:17 | 22.692 | 1 | O | 3,519 | 510 | LSE | ||||
10:58:16 | 22.692 | 2 | O | 3,518 | 509 | LSE | ||||
10:58:16 | 22.692 | 2 | O | 3,516 | 508 | LSE | ||||
10:58:15 | 22.692 | 1 | O | 3,514 | 507 | LSE | ||||
10:58:15 | 22.692 | 1 | O | 3,513 | 506 | LSE | ||||
10:58:15 | 22.692 | 1 | O | 3,512 | 505 | LSE | ||||
10:58:15 | 22.692 | 3 | O | 3,511 | 504 | LSE | ||||
10:58:15 | 22.692 | 2 | O | 3,508 | 503 | LSE | ||||
10:58:14 | 22.692 | 1 | O | 3,506 | 502 | LSE | ||||
10:58:14 | 22.692 | 2 | O | 3,505 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.