![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:56:42 | 22.692 | 1 | O | 2,662 | 201 | LSE | ||||
10:56:42 | 22.692 | 1 | O | 2,661 | 200 | LSE | ||||
10:56:41 | 22.692 | 1 | O | 2,660 | 199 | LSE | ||||
10:54:26 | 22.692 | 3 | O | 2,659 | 198 | LSE | ||||
10:54:26 | 22.692 | 1 | O | 2,656 | 197 | LSE | ||||
10:54:24 | 22.692 | 3 | O | 2,655 | 196 | LSE | ||||
10:54:23 | 22.692 | 5 | O | 2,652 | 195 | LSE | ||||
10:54:23 | 22.692 | 2 | O | 2,647 | 194 | LSE | ||||
10:54:23 | 22.692 | 1 | O | 2,645 | 193 | LSE | ||||
10:54:23 | 22.692 | 1 | O | 2,644 | 192 | LSE | ||||
10:54:23 | 22.692 | 2 | O | 2,643 | 191 | LSE | ||||
10:54:22 | 22.692 | 1 | O | 2,641 | 190 | LSE | ||||
10:54:22 | 22.692 | 5 | O | 2,640 | 189 | LSE | ||||
10:54:22 | 22.692 | 3 | O | 2,635 | 188 | LSE | ||||
10:54:22 | 22.692 | 1 | O | 2,632 | 187 | LSE | ||||
10:54:21 | 22.692 | 4 | O | 2,631 | 186 | LSE | ||||
10:54:21 | 22.692 | 3 | O | 2,627 | 185 | LSE | ||||
10:54:20 | 22.692 | 1 | O | 2,624 | 184 | LSE | ||||
10:54:20 | 22.692 | 1 | O | 2,623 | 183 | LSE | ||||
10:54:20 | 22.692 | 4 | O | 2,622 | 182 | LSE | ||||
10:54:20 | 22.692 | 1 | O | 2,618 | 181 | LSE | ||||
10:54:20 | 22.692 | 1 | O | 2,617 | 180 | LSE | ||||
10:54:19 | 22.692 | 1 | O | 2,616 | 179 | LSE | ||||
10:54:19 | 22.692 | 2 | O | 2,615 | 178 | LSE | ||||
10:54:19 | 22.692 | 1 | O | 2,613 | 177 | LSE | ||||
10:54:19 | 22.692 | 1 | O | 2,612 | 176 | LSE | ||||
10:54:18 | 22.692 | 2 | O | 2,611 | 175 | LSE | ||||
10:54:18 | 22.692 | 1 | O | 2,609 | 174 | LSE | ||||
10:54:18 | 22.692 | 3 | O | 2,608 | 173 | LSE | ||||
10:54:18 | 22.692 | 2 | O | 2,605 | 172 | LSE | ||||
10:54:18 | 22.692 | 1 | O | 2,603 | 171 | LSE | ||||
10:54:18 | 22.692 | 1 | O | 2,602 | 170 | LSE | ||||
10:54:17 | 22.692 | 2 | O | 2,601 | 169 | LSE | ||||
10:54:17 | 22.692 | 1 | O | 2,599 | 168 | LSE | ||||
10:54:17 | 22.692 | 1 | O | 2,598 | 167 | LSE | ||||
10:54:17 | 22.692 | 3 | O | 2,597 | 166 | LSE | ||||
10:54:17 | 22.692 | 2 | O | 2,594 | 165 | LSE | ||||
10:54:16 | 22.692 | 1 | O | 2,592 | 164 | LSE | ||||
10:54:16 | 22.692 | 9 | O | 2,591 | 163 | LSE | ||||
10:54:15 | 22.692 | 1 | O | 2,582 | 162 | LSE | ||||
10:54:15 | 22.692 | 1 | O | 2,581 | 161 | LSE | ||||
10:54:15 | 22.692 | 1 | O | 2,580 | 160 | LSE | ||||
10:54:14 | 22.692 | 1 | O | 2,579 | 159 | LSE | ||||
10:54:14 | 22.692 | 1 | O | 2,578 | 158 | LSE | ||||
10:54:14 | 22.692 | 1 | O | 2,577 | 157 | LSE | ||||
10:54:13 | 22.692 | 1 | O | 2,576 | 156 | LSE | ||||
10:54:13 | 22.692 | 1 | O | 2,575 | 155 | LSE | ||||
10:54:12 | 22.692 | 1 | O | 2,574 | 154 | LSE | ||||
10:54:12 | 22.692 | 3 | O | 2,573 | 153 | LSE | ||||
10:54:12 | 22.692 | 2 | O | 2,570 | 152 | LSE | ||||
10:54:11 | 22.692 | 1 | O | 2,568 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.