![Wolfspeed Inc](/common/images/company/L_0I4Q.png)
Wolfspeed Inc (0I4Q)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:32:48 | 22.66 | 1 | O | 5,443 | 1501 | LSE | ||||
11:32:48 | 22.66 | 1 | O | 5,442 | 1500 | LSE | ||||
11:32:47 | 22.66 | 1 | O | 5,441 | 1499 | LSE | ||||
11:32:47 | 22.66 | 3 | O | 5,440 | 1498 | LSE | ||||
11:32:47 | 22.66 | 3 | O | 5,437 | 1497 | LSE | ||||
11:32:46 | 22.66 | 2 | O | 5,434 | 1496 | LSE | ||||
11:32:46 | 22.66 | 1 | O | 5,432 | 1495 | LSE | ||||
11:32:45 | 22.66 | 1 | O | 5,431 | 1494 | LSE | ||||
11:32:44 | 22.66 | 1 | O | 5,430 | 1493 | LSE | ||||
11:32:44 | 22.66 | 1 | O | 5,429 | 1492 | LSE | ||||
11:32:44 | 22.66 | 1 | O | 5,428 | 1491 | LSE | ||||
11:32:44 | 22.66 | 2 | O | 5,427 | 1490 | LSE | ||||
11:32:42 | 22.66 | 1 | O | 5,425 | 1489 | LSE | ||||
11:32:42 | 22.66 | 1 | O | 5,424 | 1488 | LSE | ||||
11:32:42 | 22.66 | 1 | O | 5,423 | 1487 | LSE | ||||
11:32:40 | 22.66 | 1 | O | 5,422 | 1486 | LSE | ||||
11:32:40 | 22.66 | 1 | O | 5,421 | 1485 | LSE | ||||
11:32:40 | 22.66 | 1 | O | 5,420 | 1484 | LSE | ||||
11:32:40 | 22.66 | 5 | O | 5,419 | 1483 | LSE | ||||
11:32:39 | 22.66 | 2 | O | 5,414 | 1482 | LSE | ||||
11:32:39 | 22.66 | 1 | O | 5,412 | 1481 | LSE | ||||
11:32:39 | 22.66 | 4 | O | 5,411 | 1480 | LSE | ||||
11:32:39 | 22.66 | 1 | O | 5,407 | 1479 | LSE | ||||
11:32:38 | 22.66 | 1 | O | 5,406 | 1478 | LSE | ||||
11:32:38 | 22.66 | 1 | O | 5,405 | 1477 | LSE | ||||
11:32:35 | 22.66 | 4 | O | 5,404 | 1476 | LSE | ||||
11:32:35 | 22.66 | 1 | O | 5,400 | 1475 | LSE | ||||
11:32:35 | 22.66 | 1 | O | 5,399 | 1474 | LSE | ||||
11:32:34 | 22.66 | 1 | O | 5,398 | 1473 | LSE | ||||
11:32:34 | 22.66 | 1 | O | 5,397 | 1472 | LSE | ||||
11:32:34 | 22.66 | 1 | O | 5,396 | 1471 | LSE | ||||
11:32:34 | 22.66 | 1 | O | 5,395 | 1470 | LSE | ||||
11:32:34 | 22.66 | 2 | O | 5,394 | 1469 | LSE | ||||
11:32:34 | 22.64 | 16 | O | 5,392 | 1468 | LSE | ||||
11:32:33 | 22.66 | 1 | O | 5,376 | 1467 | LSE | ||||
11:32:33 | 22.66 | 1 | O | 5,375 | 1466 | LSE | ||||
11:32:33 | 22.66 | 2 | O | 5,374 | 1465 | LSE | ||||
11:32:33 | 22.66 | 1 | O | 5,372 | 1464 | LSE | ||||
11:32:33 | 22.66 | 7 | O | 5,371 | 1463 | LSE | ||||
11:32:33 | 22.66 | 4 | O | 5,364 | 1462 | LSE | ||||
11:32:32 | 22.66 | 1 | O | 5,360 | 1461 | LSE | ||||
11:32:32 | 22.66 | 1 | O | 5,359 | 1460 | LSE | ||||
11:32:31 | 22.66 | 1 | O | 5,358 | 1459 | LSE | ||||
11:32:31 | 22.66 | 1 | O | 5,357 | 1458 | LSE | ||||
11:32:30 | 22.66 | 2 | O | 5,356 | 1457 | LSE | ||||
11:32:30 | 22.66 | 1 | O | 5,354 | 1456 | LSE | ||||
11:32:30 | 22.66 | 1 | O | 5,353 | 1455 | LSE | ||||
11:32:30 | 22.66 | 2 | O | 5,352 | 1454 | LSE | ||||
11:32:29 | 22.66 | 1 | O | 5,350 | 1453 | LSE | ||||
11:32:26 | 22.66 | 2 | O | 5,349 | 1452 | LSE | ||||
11:32:24 | 22.66 | 1 | O | 5,347 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.