News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.415 | 194.41 | 194.42 | 0.385 | 0.20 % | 19,806,982 | 12:38:39 |
| AMD | Advanced Micro Devices | 160.54 | 160.55 | 160.57 | -3.01 | -1.84 % | 24,933,832 | 12:38:46 |
| AMZN | Amazon.com | 178.41 | 178.41 | 178.42 | 0.07 | 0.04 % | 12,246,949 | 12:38:46 |
| AXP | American Express | 236.0526 | 0.00 | 0.00 | -0.8274 | -0.35 % | 923,087 | 12:38:45 |
| BA | Boeing | 185.05 | 0.00 | 0.00 | 0.48 | 0.26 % | 3,654,547 | 12:38:34 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | 0.05 | 0.06 % | 6,912,948 | 12:38:38 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.425 | -1.07 % | 9,968,010 | 12:38:34 |
| COIN | Coinbase Global | 244.24 | 244.02 | 244.24 | 12.85 | 5.55 % | 5,926,611 | 12:38:45 |
| CRM | Salesforce | 233.90 | 0.00 | 0.00 | -2.72 | -1.15 % | 6,824,635 | 12:38:38 |
| DIS | Walt Disney | 102.70 | 0.00 | 0.00 | -0.07 | -0.07 % | 3,143,579 | 12:38:33 |
| DOW | Dow | 55.29 | 0.00 | 0.00 | -0.78 | -1.39 % | 1,616,729 | 12:38:46 |
| GOOGL | Alphabet | 172.6301 | 172.63 | 172.64 | -0.5399 | -0.31 % | 9,450,187 | 12:38:45 |
| GS | Goldman Sachs | 452.89 | 0.00 | 0.00 | -2.09 | -0.46 % | 600,347 | 12:38:45 |
| HD | Home Depot | 326.77 | 0.00 | 0.00 | -1.24 | -0.38 % | 880,184 | 12:38:35 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | 0.33 | 0.20 % | 888,937 | 12:38:39 |
| INTC | Intel | 30.08 | 30.08 | 30.09 | -0.21 | -0.69 % | 21,287,854 | 12:38:45 |
| IWM | iShares Russell 2000 | 202.045 | 0.00 | 0.00 | -2.57 | -1.25 % | 14,653,881 | 12:38:46 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -1.31 | -0.89 % | 2,838,311 | 12:38:46 |
| JPM | JP Morgan Chase | 198.65 | 0.00 | 0.00 | -3.17 | -1.57 % | 2,926,737 | 12:38:44 |
| KO | Coca Cola | 63.77 | 0.00 | 0.00 | 0.84 | 1.33 % | 3,483,541 | 12:38:47 |
| MCD | McDonalds | 260.5799 | 0.00 | 0.00 | 0.8299 | 0.32 % | 1,364,191 | 12:38:40 |
| META | Meta Platforms | 475.02 | 474.97 | 475.12 | -2.47 | -0.52 % | 3,349,914 | 12:38:39 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | 0.51 | 0.40 % | 2,265,431 | 12:38:44 |
| MSFT | Microsoft | 412.77 | 412.78 | 412.79 | -0.75 | -0.18 % | 5,282,260 | 12:38:40 |
| MU | Micron Technology | 125.985 | 125.97 | 126.00 | -2.19 | -1.70 % | 5,867,338 | 12:38:47 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,762,343 | 12:38:44 |
| ORCL | Oracle | 119.13 | 0.00 | 0.00 | -0.15 | -0.13 % | 3,211,089 | 12:38:36 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | -0.20 | -0.32 % | 4,112,824 | 12:38:37 |
| QCOM | QUALCOMM | 202.83 | 202.80 | 202.86 | -3.08 | -1.50 % | 2,607,059 | 12:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.14 | 452.13 | 452.14 | -0.99 | -0.22 % | 10,846,694 | 12:38:47 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | -1.85 | -3.81 % | 26,166,478 | 12:38:47 |
| SPY | SPDR S&P 500 | 525.9599 | 0.00 | 0.00 | -1.84 | -0.35 % | 14,628,769 | 12:38:47 |
| TRV | The Travelers Companies | 208.54 | 0.00 | 0.00 | -1.80 | -0.86 % | 349,355 | 12:38:44 |
| TSLA | Tesla | 175.42 | 175.42 | 175.44 | -0.87 | -0.49 % | 37,733,147 | 12:38:40 |
| V | Visa | 271.23 | 0.00 | 0.00 | 0.85 | 0.31 % | 1,542,933 | 12:38:47 |
| VZ | Verizon Communications | 41.37 | 0.00 | 0.00 | 0.39 | 0.95 % | 4,026,884 | 12:38:43 |
| WBA | Walgreens Boots Alliance | 16.0037 | 16.00 | 16.01 | 0.0837 | 0.53 % | 2,581,473 | 12:38:42 |
| XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -2.50 | -2.18 % | 8,607,500 | 12:38:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
