News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.67 | 189.77 | -0.30 | -0.16 % | 80,782 | 06:46:51 |
| AMD | Advanced Micro Devices | 169.20 | 169.21 | 169.34 | -2.41 | -1.40 % | 153,394 | 06:47:12 |
| AMZN | Amazon.com | 181.02 | 181.02 | 181.15 | -1.13 | -0.62 % | 37,572 | 06:47:02 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:46:18 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,341 | 06:47:40 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 111,052 | 06:48:15 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,747 | 06:48:09 |
| COIN | Coinbase Global | 240.52 | 240.20 | 240.54 | -4.48 | -1.83 % | 77,441 | 06:48:10 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,950 | 06:47:13 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,886 | 06:43:23 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:47:11 |
| GOOGL | Alphabet | 175.40 | 175.34 | 175.44 | -1.00 | -0.57 % | 21,901 | 06:47:47 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:47:11 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 06:43:25 |
| INTC | Intel | 30.87 | 30.82 | 30.85 | -0.19 | -0.61 % | 56,976 | 06:46:18 |
| IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -2.04 | -0.99 % | 250,056 | 06:48:17 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,266 | 06:47:21 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 571 | 06:48:17 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,116 | 06:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,288 | 06:48:05 |
| META | Meta Platforms | 475.30 | 475.05 | 475.35 | -4.62 | -0.96 % | 17,864 | 06:48:04 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:47:11 |
| MSFT | Microsoft | 427.55 | 427.50 | 427.72 | -2.77 | -0.64 % | 18,734 | 06:48:14 |
| MU | Micron Technology | 131.03 | 130.90 | 131.08 | -1.64 | -1.24 % | 46,961 | 06:46:56 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,459 | 06:45:01 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 616 | 06:43:53 |
| PYPL | PayPal | 61.74 | 61.65 | 61.68 | -0.43 | -0.69 % | 10,165 | 06:47:30 |
| QCOM | QUALCOMM | 211.51 | 211.08 | 211.50 | -1.57 | -0.74 % | 20,502 | 06:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 456.54 | 456.59 | 456.63 | -3.14 | -0.68 % | 153,431 | 06:48:18 |
| SOXL | Direxion Daily Semicondu... | 52.14 | 0.00 | 0.00 | -1.90 | -3.52 % | 1,438,575 | 06:48:17 |
| SPY | SPDR S&P 500 | 526.62 | 0.00 | 0.00 | -3.19 | -0.60 % | 208,486 | 06:48:16 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.85 | 174.81 | 174.95 | -1.90 | -1.07 % | 158,625 | 06:48:14 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,705 | 06:48:03 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,079 | 06:43:25 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.32 | 15.38 | -0.01 | -0.07 % | 3,486 | 06:42:03 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 670 | 06:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
