News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.43 | 193.36 | 193.48 | -0.60 | -0.31 % | 54,288 | 06:23:05 |
| AMD | Advanced Micro Devices | 162.45 | 162.39 | 162.48 | -1.10 | -0.67 % | 66,767 | 06:23:14 |
| AMZN | Amazon.com | 177.50 | 177.41 | 177.50 | -0.84 | -0.47 % | 40,557 | 06:22:27 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 617 | 06:23:19 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,364 | 06:22:00 |
| BABA | Alibaba | 77.99 | 0.00 | 0.00 | 0.09 | 0.12 % | 33,967 | 06:22:31 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.43 | -1.08 % | 4,653 | 06:22:46 |
| COIN | Coinbase Global | 228.41 | 228.45 | 228.97 | -2.98 | -1.29 % | 28,227 | 06:23:16 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,489 | 06:23:14 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,022 | 06:22:28 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:21:11 |
| GOOGL | Alphabet | 172.47 | 172.44 | 172.56 | -0.70 | -0.40 % | 17,190 | 06:23:04 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 06:22:28 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 516 | 06:21:57 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,368 | 06:21:58 |
| INTC | Intel | 30.84 | 30.81 | 30.85 | 0.55 | 1.82 % | 284,926 | 06:22:47 |
| IWM | iShares Russell 2000 | 202.59 | 0.00 | 0.00 | -2.02 | -0.99 % | 179,598 | 06:23:18 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.63 | -0.43 % | 695 | 06:22:00 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:21:57 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,800 | 06:11:07 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,089 | 06:10:07 |
| META | Meta Platforms | 473.67 | 473.31 | 473.84 | -3.82 | -0.80 % | 10,374 | 06:22:19 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:22:09 |
| MSFT | Microsoft | 412.04 | 411.85 | 412.20 | -1.48 | -0.36 % | 26,411 | 06:23:07 |
| MU | Micron Technology | 127.04 | 127.08 | 127.47 | -1.13 | -0.88 % | 41,970 | 06:23:09 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,162 | 06:21:57 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 371 | 06:22:00 |
| PYPL | PayPal | 62.85 | 62.85 | 62.99 | -0.61 | -0.96 % | 6,156 | 06:23:18 |
| QCOM | QUALCOMM | 204.48 | 204.75 | 205.00 | -1.43 | -0.69 % | 11,968 | 06:22:27 |
| QQQ | Invesco QQQ Trust Series 1 | 451.05 | 451.02 | 451.07 | -2.08 | -0.46 % | 217,539 | 06:23:19 |
| SOXL | Direxion Daily Semicondu... | 47.64 | 0.00 | 0.00 | -0.95 | -1.96 % | 931,697 | 06:23:10 |
| SPY | SPDR S&P 500 | 524.93 | 0.00 | 0.00 | -2.87 | -0.54 % | 147,018 | 06:23:18 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.16 | 176.14 | 176.16 | -0.13 | -0.07 % | 198,320 | 06:23:10 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:22:14 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 855 | 06:22:09 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.83 | 15.87 | -0.09 | -0.57 % | 1,566 | 06:10:46 |
| XOM | Exxon Mobil | 113.21 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,813 | 06:22:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
