News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.17 | 190.07 | 190.15 | 0.18 | 0.09 % | 373,984 | 08:35:59 |
| AMD | Advanced Micro Devices | 168.28 | 168.25 | 168.28 | -3.33 | -1.94 % | 498,682 | 08:35:57 |
| AMZN | Amazon.com | 180.70 | 180.70 | 180.83 | -1.45 | -0.80 % | 160,494 | 08:35:42 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 08:35:12 |
| BA | Boeing | 173.88 | 0.00 | 0.00 | -1.20 | -0.69 % | 19,207 | 08:35:04 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | -1.86 | -2.31 % | 617,820 | 08:35:44 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.50 | -1.27 % | 45,592 | 08:35:54 |
| COIN | Coinbase Global | 239.39 | 239.10 | 239.45 | -5.61 | -2.29 % | 146,624 | 08:35:59 |
| CRM | Salesforce | 268.30 | 0.00 | 0.00 | -1.53 | -0.57 % | 75,005 | 08:35:37 |
| DIS | Walt Disney | 101.65 | 0.00 | 0.00 | -0.79 | -0.77 % | 10,876 | 08:35:26 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | -0.35 | -0.60 % | 1,878 | 08:25:27 |
| GOOGL | Alphabet | 175.32 | 175.20 | 175.34 | -1.08 | -0.61 % | 816,859 | 08:35:54 |
| GS | Goldman Sachs | 456.5042 | 0.00 | 0.00 | -3.31 | -0.72 % | 2,374 | 08:24:38 |
| HD | Home Depot | 327.10 | 0.00 | 0.00 | -1.60 | -0.49 % | 2,322 | 08:30:25 |
| IBM | International Business M... | 168.2449 | 0.00 | 0.00 | -1.42 | -0.83 % | 5,570 | 08:34:38 |
| INTC | Intel | 30.68 | 30.68 | 30.74 | -0.38 | -1.22 % | 210,681 | 08:35:52 |
| IWM | iShares Russell 2000 | 202.78 | 0.00 | 0.00 | -2.38 | -1.16 % | 450,221 | 08:36:05 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | 0.02 | 0.01 % | 8,818 | 08:36:01 |
| JPM | JP Morgan Chase | 197.90 | 0.00 | 0.00 | -1.60 | -0.80 % | 4,993 | 08:32:10 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,204 | 08:31:46 |
| MCD | McDonalds | 253.44 | 0.00 | 0.00 | -0.10 | -0.04 % | 7,157 | 08:34:32 |
| META | Meta Platforms | 475.10 | 475.10 | 475.40 | -4.82 | -1.00 % | 55,953 | 08:35:36 |
| MRK | Merck | 125.56 | 0.00 | 0.00 | -0.53 | -0.42 % | 1,958 | 08:31:01 |
| MSFT | Microsoft | 427.00 | 427.01 | 427.26 | -3.32 | -0.77 % | 73,736 | 08:35:38 |
| MU | Micron Technology | 130.48 | 130.40 | 130.75 | -2.19 | -1.65 % | 135,639 | 08:35:59 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,949 | 08:35:08 |
| ORCL | Oracle | 124.36 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,553 | 08:25:18 |
| PYPL | PayPal | 61.53 | 61.50 | 61.60 | -0.64 | -1.03 % | 55,026 | 08:35:48 |
| QCOM | QUALCOMM | 209.60 | 209.60 | 209.99 | -3.48 | -1.63 % | 93,209 | 08:35:54 |
| QQQ | Invesco QQQ Trust Series 1 | 456.02 | 456.01 | 456.06 | -3.66 | -0.80 % | 472,829 | 08:35:57 |
| SOXL | Direxion Daily Semicondu... | 51.75 | 0.00 | 0.00 | -2.29 | -4.24 % | 3,030,627 | 08:36:05 |
| SPY | SPDR S&P 500 | 526.2096 | 0.00 | 0.00 | -3.60 | -0.68 % | 685,239 | 08:35:54 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 08:17:22 |
| TSLA | Tesla | 174.56 | 174.55 | 174.60 | -2.19 | -1.24 % | 514,203 | 08:36:05 |
| V | Visa | 270.00 | 0.00 | 0.00 | -0.98 | -0.36 % | 7,193 | 08:31:53 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.10 | -0.25 % | 12,578 | 08:19:23 |
| WBA | Walgreens Boots Alliance | 15.35 | 15.33 | 15.35 | -0.03 | -0.20 % | 22,794 | 08:35:39 |
| XOM | Exxon Mobil | 114.6601 | 0.00 | 0.00 | -0.1999 | -0.17 % | 8,664 | 08:34:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
