News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.025 | 230.01 | 230.03 | 1.16 | 0.50 % | 68,507,883 | 14:41:36 |
| AMD | Advanced Micro Devices | 153.63 | 153.63 | 153.64 | -3.11 | -1.98 % | 24,267,782 | 14:41:46 |
| AMZN | Amazon.com | 189.205 | 189.20 | 189.21 | -0.665 | -0.35 % | 33,100,967 | 14:41:46 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,880,391 | 14:41:46 |
| BA | Boeing | 152.9286 | 0.00 | 0.00 | -1.66 | -1.07 % | 5,888,191 | 14:41:33 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | -0.105 | -0.12 % | 9,263,591 | 14:41:45 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.62 | -1.52 % | 28,495,254 | 14:41:36 |
| COIN | Coinbase Global | 170.52 | 170.39 | 170.59 | 2.28 | 1.36 % | 4,659,429 | 14:41:46 |
| CRM | Salesforce | 264.79 | 0.00 | 0.00 | -1.20 | -0.45 % | 4,805,115 | 14:41:40 |
| DIS | Walt Disney | 93.005 | 0.00 | 0.00 | -0.445 | -0.48 % | 5,860,407 | 14:41:44 |
| DOW | Dow | 51.61 | 0.00 | 0.00 | -1.28 | -2.42 % | 3,199,500 | 14:41:36 |
| GOOGL | Alphabet | 162.50 | 162.50 | 162.51 | 0.36 | 0.22 % | 14,041,069 | 14:41:46 |
| GS | Goldman Sachs | 495.98 | 0.00 | 0.00 | -7.85 | -1.56 % | 1,472,729 | 14:41:32 |
| HD | Home Depot | 389.24 | 0.00 | 0.00 | -1.10 | -0.28 % | 2,121,379 | 14:41:32 |
| IBM | International Business M... | 216.905 | 0.00 | 0.00 | 3.02 | 1.41 % | 2,875,155 | 14:41:46 |
| INTC | Intel | 20.3769 | 20.37 | 20.38 | -0.7631 | -3.61 % | 52,221,829 | 14:41:45 |
| IWM | iShares Russell 2000 | 221.89 | 0.00 | 0.00 | -2.08 | -0.93 % | 19,121,874 | 14:41:46 |
| JNJ | Johnson and Johnson | 163.96 | 0.00 | 0.00 | -0.86 | -0.52 % | 3,798,612 | 14:41:44 |
| JPM | JP Morgan Chase | 209.705 | 0.00 | 0.00 | -0.775 | -0.37 % | 6,578,015 | 14:41:45 |
| KO | Coca Cola | 71.125 | 0.00 | 0.00 | 0.505 | 0.72 % | 9,769,454 | 14:41:42 |
| MCD | McDonalds | 296.50 | 0.00 | 0.00 | 2.65 | 0.90 % | 1,980,849 | 14:41:37 |
| META | Meta Platforms | 561.93 | 561.87 | 561.99 | 2.83 | 0.51 % | 10,892,533 | 14:41:36 |
| MRK | Merck | 116.57 | 0.00 | 0.00 | -0.66 | -0.56 % | 6,081,974 | 14:41:46 |
| MSFT | Microsoft | 435.86 | 435.84 | 435.89 | -2.83 | -0.65 % | 13,535,636 | 14:41:40 |
| MU | Micron Technology | 89.45 | 89.44 | 89.45 | 0.20 | 0.22 % | 11,529,855 | 14:41:46 |
| NKE | Nike | 85.835 | 0.00 | 0.00 | 4.86 | 6.00 % | 36,121,702 | 14:41:45 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | -0.10 | -0.06 % | 5,342,394 | 14:41:37 |
| PYPL | PayPal | 76.665 | 76.66 | 76.67 | -0.905 | -1.17 % | 10,525,454 | 14:41:45 |
| QCOM | QUALCOMM | 170.04 | 169.99 | 170.06 | -3.88 | -2.23 % | 4,894,397 | 14:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.41 | 480.39 | 480.42 | -2.95 | -0.61 % | 24,191,828 | 14:41:46 |
| SOXL | Direxion Daily Semicondu... | 32.5401 | 0.00 | 0.00 | -2.58 | -7.35 % | 81,822,471 | 14:41:46 |
| SPY | SPDR S&P 500 | 566.29 | 0.00 | 0.00 | -4.69 | -0.82 % | 49,770,591 | 14:41:46 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | 0.43 | 0.18 % | 934,742 | 14:41:42 |
| TSLA | Tesla | 237.586 | 237.59 | 237.61 | -6.33 | -2.60 % | 67,401,680 | 14:41:40 |
| V | Visa | 283.35 | 0.00 | 0.00 | -1.89 | -0.66 % | 4,454,157 | 14:41:44 |
| VZ | Verizon Communications | 44.24 | 0.00 | 0.00 | 0.30 | 0.68 % | 11,551,193 | 14:41:46 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.345 | -3.84 % | 11,607,970 | 14:41:44 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | -1.59 | -1.37 % | 9,085,658 | 14:41:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
