News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.40 | 182.47 | -0.30 | -0.16 % | 88,857 | 08:17:50 |
| AMD | Advanced Micro Devices | 152.7808 | 152.82 | 152.86 | -0.8392 | -0.55 % | 86,496 | 08:17:41 |
| AMZN | Amazon.com | 187.77 | 187.76 | 187.80 | -0.23 | -0.12 % | 50,897 | 08:18:03 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | 0.76 | 0.32 % | 772 | 08:17:26 |
| BA | Boeing | 179.50 | 0.00 | 0.00 | -0.85 | -0.47 % | 21,415 | 08:16:38 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 0.96 | 1.22 % | 204,480 | 08:17:59 |
| BAC | Bank of America | 37.7392 | 0.00 | 0.00 | 0.0292 | 0.08 % | 20,839 | 08:09:58 |
| COIN | Coinbase Global | 209.20 | 209.10 | 209.32 | -2.00 | -0.95 % | 97,826 | 08:17:41 |
| CRM | Salesforce | 273.16 | 0.00 | 0.00 | -5.81 | -2.08 % | 29,011 | 08:18:04 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.04 | -0.04 % | 21,692 | 08:17:09 |
| DOW | Dow | 58.68 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,913 | 08:17:01 |
| GOOGL | Alphabet | 169.13 | 169.13 | 169.20 | -0.25 | -0.15 % | 72,216 | 08:17:14 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 788 | 08:17:53 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 883 | 08:08:24 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -1.93 | -1.14 % | 3,503 | 08:17:55 |
| INTC | Intel | 29.96 | 29.96 | 29.99 | -0.04 | -0.13 % | 209,758 | 08:16:52 |
| IWM | iShares Russell 2000 | 203.2992 | 0.00 | 0.00 | -0.4808 | -0.24 % | 119,944 | 08:18:07 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,638 | 08:04:06 |
| JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 5,570 | 08:10:05 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 8,605 | 08:16:49 |
| MCD | McDonalds | 267.22 | 0.00 | 0.00 | -1.27 | -0.47 % | 739 | 08:17:28 |
| META | Meta Platforms | 471.00 | 470.75 | 471.24 | -1.60 | -0.34 % | 40,604 | 08:17:47 |
| MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,134 | 08:17:21 |
| MSFT | Microsoft | 409.78 | 409.61 | 409.97 | -0.76 | -0.19 % | 25,966 | 08:17:51 |
| MU | Micron Technology | 119.02 | 119.06 | 119.19 | -0.30 | -0.25 % | 30,704 | 08:18:07 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -0.06 | -0.06 % | 7,337 | 08:15:32 |
| ORCL | Oracle | 117.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 3,142 | 08:17:52 |
| PYPL | PayPal | 63.60 | 63.63 | 63.65 | -0.21 | -0.33 % | 47,990 | 08:17:19 |
| QCOM | QUALCOMM | 182.50 | 182.20 | 182.45 | 1.95 | 1.08 % | 46,703 | 08:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 439.45 | 439.46 | 439.51 | -0.61 | -0.14 % | 165,466 | 08:18:07 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,416,488 | 08:17:51 |
| SPY | SPDR S&P 500 | 516.57 | 0.00 | 0.00 | -0.62 | -0.12 % | 269,209 | 08:18:04 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 173.40 | 173.42 | 173.48 | -1.32 | -0.76 % | 600,513 | 08:17:57 |
| V | Visa | 277.50 | 0.00 | 0.00 | 0.31 | 0.11 % | 1,089 | 08:18:06 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.04 | -0.10 % | 7,834 | 08:12:29 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.25 | 17.27 | 0.04 | 0.23 % | 9,741 | 08:12:47 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.15 | 0.13 % | 12,410 | 08:17:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
