News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.525 | 184.52 | 184.53 | 1.79 | 0.98 % | 35,931,877 | 15:44:01 |
| AMD | Advanced Micro Devices | 152.3199 | 152.31 | 152.32 | -1.30 | -0.85 % | 28,791,899 | 15:44:09 |
| AMZN | Amazon.com | 189.785 | 189.79 | 189.80 | 1.79 | 0.95 % | 34,998,365 | 15:44:02 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | 2.63 | 1.11 % | 2,407,763 | 15:44:09 |
| BA | Boeing | 180.4001 | 0.00 | 0.00 | 0.0501 | 0.03 % | 3,293,102 | 15:44:05 |
| BABA | Alibaba | 79.535 | 0.00 | 0.00 | 1.08 | 1.37 % | 8,419,495 | 15:44:09 |
| BAC | Bank of America | 38.339 | 0.00 | 0.00 | 0.629 | 1.67 % | 18,830,306 | 15:44:05 |
| COIN | Coinbase Global | 210.25 | 210.17 | 210.30 | -0.95 | -0.45 % | 3,950,741 | 15:44:09 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | -4.09 | -1.47 % | 3,594,321 | 15:44:09 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | 0.305 | 0.29 % | 12,369,092 | 15:44:05 |
| DOW | Dow | 59.37 | 0.00 | 0.00 | 0.73 | 1.24 % | 2,589,730 | 15:44:05 |
| GOOGL | Alphabet | 169.555 | 169.55 | 169.56 | 0.175 | 0.10 % | 10,870,830 | 15:44:08 |
| GS | Goldman Sachs | 455.46 | 0.00 | 0.00 | 8.51 | 1.90 % | 1,971,756 | 15:43:59 |
| HD | Home Depot | 347.37 | 0.00 | 0.00 | 8.54 | 2.52 % | 2,171,581 | 15:44:09 |
| IBM | International Business M... | 166.26 | 0.00 | 0.00 | -3.64 | -2.14 % | 2,564,267 | 15:44:09 |
| INTC | Intel | 30.15 | 30.14 | 30.15 | 0.15 | 0.50 % | 28,879,949 | 15:44:09 |
| IWM | iShares Russell 2000 | 205.65 | 0.00 | 0.00 | 1.87 | 0.92 % | 16,758,359 | 15:44:08 |
| JNJ | Johnson and Johnson | 149.72 | 0.00 | 0.00 | 0.77 | 0.52 % | 3,870,316 | 15:44:04 |
| JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 1.65 | 0.84 % | 5,869,843 | 15:44:05 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,612,965 | 15:44:07 |
| MCD | McDonalds | 267.385 | 0.00 | 0.00 | -1.11 | -0.41 % | 2,124,092 | 15:44:09 |
| META | Meta Platforms | 474.92 | 474.92 | 475.03 | 2.32 | 0.49 % | 7,570,911 | 15:44:09 |
| MRK | Merck | 130.3954 | 0.00 | 0.00 | 0.8454 | 0.65 % | 7,033,290 | 15:44:07 |
| MSFT | Microsoft | 412.41 | 412.40 | 412.42 | 1.87 | 0.46 % | 8,928,031 | 15:44:08 |
| MU | Micron Technology | 117.78 | 117.77 | 117.78 | -1.54 | -1.29 % | 6,993,518 | 15:44:07 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | -0.23 | -0.25 % | 4,491,574 | 15:43:58 |
| ORCL | Oracle | 116.74 | 0.00 | 0.00 | -0.65 | -0.55 % | 1,963,726 | 15:44:07 |
| PYPL | PayPal | 64.335 | 64.33 | 64.34 | 0.525 | 0.82 % | 6,724,268 | 15:44:09 |
| QCOM | QUALCOMM | 180.79 | 180.77 | 180.80 | 0.24 | 0.13 % | 2,926,131 | 15:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.77 | 440.76 | 440.77 | 0.71 | 0.16 % | 21,071,221 | 15:44:08 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.46 | -1.14 % | 35,648,044 | 15:44:09 |
| SPY | SPDR S&P 500 | 519.75 | 0.00 | 0.00 | 2.56 | 0.49 % | 30,966,985 | 15:44:09 |
| TRV | The Travelers Companies | 219.5675 | 0.00 | 0.00 | 2.23 | 1.02 % | 408,849 | 15:44:08 |
| TSLA | Tesla | 171.51 | 171.50 | 171.51 | -3.21 | -1.84 % | 59,009,011 | 15:44:08 |
| V | Visa | 277.93 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,760,254 | 15:44:08 |
| VZ | Verizon Communications | 39.7299 | 0.00 | 0.00 | 0.2499 | 0.63 % | 7,220,667 | 15:44:09 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.23 | 17.24 | 0.00 | 0.00 % | 4,433,086 | 15:44:08 |
| XOM | Exxon Mobil | 118.425 | 0.00 | 0.00 | 2.28 | 1.96 % | 11,788,959 | 15:44:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
