News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.955 | 169.95 | 169.96 | 0.065 | 0.04 % | 30,685,043 | 15:21:39 |
| AMD | Advanced Micro Devices | 157.3016 | 157.30 | 157.31 | 3.54 | 2.30 % | 36,019,998 | 15:21:41 |
| AMZN | Amazon.com | 179.6721 | 179.67 | 179.68 | 6.00 | 3.46 % | 31,621,502 | 15:21:38 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,861,802 | 15:21:38 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,620,202 | 15:21:26 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 11,567,185 | 15:21:29 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 18,167,708 | 15:21:26 |
| COIN | Coinbase Global | 234.2117 | 234.13 | 234.29 | 10.60 | 4.74 % | 4,740,442 | 15:21:36 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,460,060 | 15:21:39 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 3,419,520 | 15:21:26 |
| DOW | Dow | 57.345 | 0.00 | 0.00 | 0.905 | 1.60 % | 3,776,562 | 15:21:40 |
| GOOGL | Alphabet | 171.885 | 171.88 | 171.89 | 15.89 | 10.18 % | 54,165,644 | 15:21:40 |
| GS | Goldman Sachs | 428.12 | 0.00 | 0.00 | 8.07 | 1.92 % | 1,555,619 | 15:21:33 |
| HD | Home Depot | 334.6092 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,303,741 | 15:21:39 |
| IBM | International Business M... | 166.4475 | 0.00 | 0.00 | -2.46 | -1.46 % | 6,356,746 | 15:21:32 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -3.27 | -9.31 % | 99,171,796 | 15:21:31 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | 2.15 | 1.09 % | 18,352,564 | 15:21:39 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,519,042 | 15:21:38 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,787,897 | 15:21:33 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.11 | 0.18 % | 6,232,375 | 15:21:40 |
| MCD | McDonalds | 274.52 | 0.00 | 0.00 | -1.08 | -0.39 % | 2,490,593 | 15:21:31 |
| META | Meta Platforms | 442.2412 | 442.17 | 442.32 | 0.8612 | 0.20 % | 28,120,200 | 15:21:34 |
| MRK | Merck | 131.2132 | 0.00 | 0.00 | 0.4932 | 0.38 % | 4,896,098 | 15:21:38 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.14 | 10.06 | 2.52 % | 22,719,082 | 15:21:33 |
| MU | Micron Technology | 114.71 | 114.70 | 114.72 | 3.13 | 2.81 % | 15,264,733 | 15:21:40 |
| NKE | Nike | 94.0634 | 0.00 | 0.00 | 0.1234 | 0.13 % | 4,114,812 | 15:21:32 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 6,225,248 | 15:21:38 |
| PYPL | PayPal | 66.18 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,106,503 | 15:21:35 |
| QCOM | QUALCOMM | 166.14 | 166.13 | 166.15 | 2.84 | 1.74 % | 3,991,488 | 15:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 431.95 | 431.95 | 431.96 | 7.50 | 1.77 % | 33,196,527 | 15:21:33 |
| SOXL | Direxion Daily Semicondu... | 40.0005 | 0.00 | 0.00 | 2.59 | 6.92 % | 52,056,652 | 15:21:38 |
| SPY | SPDR S&P 500 | 509.405 | 0.00 | 0.00 | 5.92 | 1.17 % | 39,185,178 | 15:21:31 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 0.07 | 0.03 % | 815,028 | 15:21:27 |
| TSLA | Tesla | 167.07 | 167.07 | 167.10 | -3.11 | -1.83 % | 95,553,964 | 15:21:34 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 2,127,296 | 15:21:38 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,027,218 | 15:21:39 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,499,075 | 15:20:42 |
| XOM | Exxon Mobil | 118.765 | 0.00 | 0.00 | -2.57 | -2.11 % | 20,004,228 | 15:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
