News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.06 | 230.06 | 230.08 | 1.19 | 0.52 % | 65,234,149 | 14:17:44 |
| AMD | Advanced Micro Devices | 153.65 | 153.65 | 153.66 | -3.09 | -1.97 % | 23,577,175 | 14:17:45 |
| AMZN | Amazon.com | 189.71 | 189.71 | 189.72 | -0.16 | -0.08 % | 31,958,129 | 14:17:39 |
| AXP | American Express | 270.08 | 0.00 | 0.00 | 1.33 | 0.49 % | 1,801,623 | 14:17:41 |
| BA | Boeing | 153.125 | 0.00 | 0.00 | -1.47 | -0.95 % | 5,615,688 | 14:17:40 |
| BABA | Alibaba | 88.145 | 0.00 | 0.00 | -0.345 | -0.39 % | 8,837,635 | 14:17:30 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 27,477,482 | 14:17:40 |
| COIN | Coinbase Global | 169.815 | 169.72 | 169.83 | 1.58 | 0.94 % | 4,531,744 | 14:17:44 |
| CRM | Salesforce | 265.23 | 0.00 | 0.00 | -0.76 | -0.29 % | 4,626,084 | 14:17:36 |
| DIS | Walt Disney | 93.16 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,584,717 | 14:17:37 |
| DOW | Dow | 51.695 | 0.00 | 0.00 | -1.20 | -2.26 % | 3,100,368 | 14:17:33 |
| GOOGL | Alphabet | 162.60 | 162.59 | 162.60 | 0.46 | 0.28 % | 13,414,394 | 14:17:44 |
| GS | Goldman Sachs | 497.11 | 0.00 | 0.00 | -6.72 | -1.33 % | 1,425,083 | 14:17:41 |
| HD | Home Depot | 390.265 | 0.00 | 0.00 | -0.075 | -0.02 % | 2,019,125 | 14:17:25 |
| IBM | International Business M... | 217.17 | 0.00 | 0.00 | 3.28 | 1.53 % | 2,729,526 | 14:17:37 |
| INTC | Intel | 20.395 | 20.39 | 20.40 | -0.745 | -3.52 % | 49,560,506 | 14:17:36 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | -1.64 | -0.73 % | 17,909,009 | 14:17:45 |
| JNJ | Johnson and Johnson | 164.135 | 0.00 | 0.00 | -0.685 | -0.42 % | 3,656,218 | 14:17:36 |
| JPM | JP Morgan Chase | 210.14 | 0.00 | 0.00 | -0.34 | -0.16 % | 6,219,648 | 14:17:42 |
| KO | Coca Cola | 71.155 | 0.00 | 0.00 | 0.535 | 0.76 % | 9,351,904 | 14:17:43 |
| MCD | McDonalds | 296.87 | 0.00 | 0.00 | 3.02 | 1.03 % | 1,904,739 | 14:17:29 |
| META | Meta Platforms | 561.805 | 561.73 | 561.89 | 2.71 | 0.48 % | 10,577,119 | 14:17:45 |
| MRK | Merck | 116.851 | 0.00 | 0.00 | -0.379 | -0.32 % | 5,752,148 | 14:17:38 |
| MSFT | Microsoft | 436.631 | 436.60 | 436.65 | -2.06 | -0.47 % | 13,011,961 | 14:17:43 |
| MU | Micron Technology | 89.3499 | 89.34 | 89.35 | 0.0999 | 0.11 % | 11,015,389 | 14:17:44 |
| NKE | Nike | 85.895 | 0.00 | 0.00 | 4.92 | 6.07 % | 35,086,803 | 14:17:44 |
| ORCL | Oracle | 167.83 | 0.00 | 0.00 | 0.24 | 0.14 % | 5,144,178 | 14:17:44 |
| PYPL | PayPal | 76.80 | 76.80 | 76.81 | -0.77 | -0.99 % | 9,962,645 | 14:17:44 |
| QCOM | QUALCOMM | 170.11 | 170.10 | 170.16 | -3.81 | -2.19 % | 4,693,655 | 14:17:37 |
| QQQ | Invesco QQQ Trust Series 1 | 480.89 | 480.86 | 480.90 | -2.47 | -0.51 % | 23,256,429 | 14:17:45 |
| SOXL | Direxion Daily Semicondu... | 32.5799 | 0.00 | 0.00 | -2.54 | -7.23 % | 79,565,477 | 14:17:44 |
| SPY | SPDR S&P 500 | 567.0306 | 0.00 | 0.00 | -3.95 | -0.69 % | 47,833,181 | 14:17:45 |
| TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | 1.46 | 0.61 % | 902,174 | 14:17:41 |
| TSLA | Tesla | 238.1564 | 238.12 | 238.15 | -5.76 | -2.36 % | 65,533,120 | 14:17:45 |
| V | Visa | 283.975 | 0.00 | 0.00 | -1.27 | -0.44 % | 4,151,372 | 14:17:45 |
| VZ | Verizon Communications | 44.275 | 0.00 | 0.00 | 0.335 | 0.76 % | 10,944,154 | 14:17:32 |
| WBA | Walgreens Boots Alliance | 8.6481 | 8.64 | 8.65 | -0.3319 | -3.70 % | 11,018,324 | 14:17:44 |
| XOM | Exxon Mobil | 114.68 | 0.00 | 0.00 | -1.32 | -1.14 % | 8,572,586 | 14:17:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
