News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.80 | 182.55 | 182.74 | 0.06 | 0.03 % | 271,213 | 09:29:09 |
| AMD | Advanced Micro Devices | 153.17 | 153.08 | 153.19 | -0.45 | -0.29 % | 304,626 | 09:29:09 |
| AMZN | Amazon.com | 188.94 | 188.93 | 188.94 | 0.94 | 0.50 % | 228,009 | 09:29:08 |
| AXP | American Express | 236.29 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,441 | 09:26:14 |
| BA | Boeing | 180.06 | 0.00 | 0.00 | -0.29 | -0.16 % | 42,153 | 09:28:05 |
| BABA | Alibaba | 79.41 | 0.00 | 0.00 | 0.95 | 1.21 % | 354,858 | 09:28:54 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | -0.10 | -0.27 % | 49,186 | 09:28:43 |
| COIN | Coinbase Global | 210.47 | 210.50 | 210.69 | -0.73 | -0.35 % | 207,601 | 09:29:03 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -6.97 | -2.50 % | 279,624 | 09:28:52 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.09 | 0.09 % | 65,091 | 09:28:03 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,243 | 09:28:00 |
| GOOGL | Alphabet | 169.36 | 169.30 | 169.45 | -0.02 | -0.01 % | 139,810 | 09:28:56 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | -0.95 | -0.21 % | 1,822 | 09:28:22 |
| HD | Home Depot | 339.84 | 0.00 | 0.00 | 1.01 | 0.30 % | 2,796 | 09:29:01 |
| IBM | International Business M... | 168.1716 | 0.00 | 0.00 | -1.73 | -1.02 % | 19,742 | 09:28:09 |
| INTC | Intel | 29.96 | 29.94 | 29.96 | -0.04 | -0.13 % | 1,866,337 | 09:29:09 |
| IWM | iShares Russell 2000 | 203.92 | 0.00 | 0.00 | 0.14 | 0.07 % | 460,523 | 09:29:09 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,696 | 09:28:05 |
| JPM | JP Morgan Chase | 195.6388 | 0.00 | 0.00 | -0.0112 | -0.01 % | 19,638 | 09:29:00 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 558,030 | 09:29:06 |
| MCD | McDonalds | 268.33 | 0.00 | 0.00 | -0.16 | -0.06 % | 41,516 | 09:21:21 |
| META | Meta Platforms | 469.96 | 469.83 | 469.95 | -2.64 | -0.56 % | 127,868 | 09:29:07 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,491 | 09:19:24 |
| MSFT | Microsoft | 410.40 | 410.29 | 410.65 | -0.14 | -0.03 % | 1,802,311 | 09:28:55 |
| MU | Micron Technology | 119.46 | 119.22 | 119.49 | 0.14 | 0.12 % | 87,421 | 09:28:49 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | -0.15 | -0.16 % | 555,249 | 09:27:15 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | 0.11 | 0.09 % | 168,884 | 09:27:02 |
| PYPL | PayPal | 63.83 | 63.87 | 63.91 | 0.02 | 0.03 % | 79,770 | 09:28:45 |
| QCOM | QUALCOMM | 181.11 | 180.80 | 181.32 | 0.56 | 0.31 % | 88,103 | 09:29:06 |
| QQQ | Invesco QQQ Trust Series 1 | 440.35 | 440.32 | 440.35 | 0.29 | 0.07 % | 544,330 | 09:29:08 |
| SOXL | Direxion Daily Semicondu... | 40.47 | 0.00 | 0.00 | 0.06 | 0.15 % | 3,228,453 | 09:29:09 |
| SPY | SPDR S&P 500 | 517.40 | 0.00 | 0.00 | 0.21 | 0.04 % | 843,727 | 09:29:09 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 09:28:30 |
| TSLA | Tesla | 175.06 | 175.04 | 175.08 | 0.34 | 0.19 % | 1,445,217 | 09:29:08 |
| V | Visa | 277.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 2,462 | 09:29:01 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,064 | 09:24:25 |
| WBA | Walgreens Boots Alliance | 17.22 | 17.23 | 17.24 | -0.01 | -0.06 % | 26,237 | 09:29:04 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 0.04 | 0.03 % | 23,242 | 09:28:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
