News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.25 | 228.22 | 228.26 | -0.62 | -0.27 % | 318,720,584 | 16:23:04 |
| AMD | Advanced Micro Devices | 155.90 | 155.90 | 155.94 | -0.84 | -0.54 % | 39,861,733 | 16:23:05 |
| AMZN | Amazon.com | 191.10 | 191.05 | 191.15 | 1.23 | 0.65 % | 100,959,177 | 16:22:57 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,802,158 | 16:23:02 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | -1.29 | -0.83 % | 13,845,612 | 16:22:02 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | -0.14 | -0.16 % | 12,127,007 | 16:23:03 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | -0.61 | -1.49 % | 69,590,474 | 16:22:20 |
| COIN | Coinbase Global | 169.89 | 169.90 | 170.07 | 1.65 | 0.98 % | 8,114,908 | 16:22:19 |
| CRM | Salesforce | 266.66 | 0.00 | 0.00 | 0.67 | 0.25 % | 11,395,524 | 16:21:28 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,162,390 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,430,833 | 16:15:04 |
| GOOGL | Alphabet | 163.47 | 163.45 | 163.47 | 1.33 | 0.82 % | 40,742,979 | 16:22:04 |
| GS | Goldman Sachs | 498.19 | 0.00 | 0.00 | -5.64 | -1.12 % | 4,130,143 | 16:19:46 |
| HD | Home Depot | 389.80 | 0.00 | 0.00 | -0.54 | -0.14 % | 6,421,801 | 16:22:52 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,851,914 | 16:16:09 |
| INTC | Intel | 21.97 | 21.97 | 21.98 | 0.83 | 3.93 % | 255,515,251 | 16:23:04 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | -2.41 | -1.08 % | 32,926,241 | 16:23:05 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,814,769 | 16:19:58 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,832,693 | 16:19:45 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,476,940 | 16:23:00 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,765,423 | 16:22:04 |
| META | Meta Platforms | 560.94 | 560.90 | 561.00 | 1.84 | 0.33 % | 21,695,723 | 16:22:49 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,293,332 | 16:21:58 |
| MSFT | Microsoft | 435.45 | 435.46 | 435.86 | -3.24 | -0.74 % | 54,393,756 | 16:22:39 |
| MU | Micron Technology | 90.90 | 90.85 | 90.91 | 1.65 | 1.85 % | 28,571,645 | 16:21:22 |
| NKE | Nike | 86.46 | 0.00 | 0.00 | 5.48 | 6.77 % | 51,701,035 | 16:22:34 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,080,079 | 16:21:47 |
| PYPL | PayPal | 76.51 | 76.53 | 76.61 | -1.06 | -1.37 % | 26,900,651 | 16:21:52 |
| QCOM | QUALCOMM | 168.76 | 168.51 | 169.00 | -5.16 | -2.97 % | 27,149,170 | 16:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.85 | 481.88 | -1.51 | -0.31 % | 33,293,487 | 16:23:00 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,523,632 | 16:23:05 |
| SPY | SPDR S&P 500 | 567.30 | 0.00 | 0.00 | -3.68 | -0.64 % | 74,421,269 | 16:23:04 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,063 | 16:11:03 |
| TSLA | Tesla | 238.61 | 238.61 | 238.68 | -5.31 | -2.18 % | 99,269,910 | 16:22:54 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,545,289 | 16:22:40 |
| VZ | Verizon Communications | 44.331 | 0.00 | 0.00 | 0.391 | 0.89 % | 52,594,038 | 16:22:27 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.74 | -0.26 | -2.90 % | 45,871,601 | 16:22:48 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,991,282 | 16:23:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
