News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 205.5899 | 205.58 | 205.59 | 12.47 | 6.46 % | 132,354,089 | 14:59:48 |
| AMD | Advanced Micro Devices | 158.9998 | 158.99 | 159.00 | -1.34 | -0.84 % | 32,599,955 | 14:59:54 |
| AMZN | Amazon.com | 186.135 | 186.13 | 186.14 | -0.925 | -0.49 % | 17,237,771 | 14:59:54 |
| AXP | American Express | 225.5416 | 0.00 | 0.00 | -6.90 | -2.97 % | 1,771,677 | 14:59:54 |
| BA | Boeing | 185.64 | 0.00 | 0.00 | -4.48 | -2.36 % | 3,795,037 | 14:59:41 |
| BABA | Alibaba | 77.95 | 0.00 | 0.00 | -1.35 | -1.70 % | 8,658,450 | 14:59:49 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | -0.825 | -2.08 % | 23,260,257 | 14:59:49 |
| COIN | Coinbase Global | 243.255 | 243.13 | 243.37 | -6.56 | -2.62 % | 6,758,544 | 14:59:54 |
| CRM | Salesforce | 241.47 | 0.00 | 0.00 | -0.37 | -0.15 % | 5,376,075 | 14:59:52 |
| DIS | Walt Disney | 101.2842 | 0.00 | 0.00 | -1.46 | -1.42 % | 4,241,288 | 14:59:54 |
| DOW | Dow | 55.86 | 0.00 | 0.00 | -0.19 | -0.34 % | 1,575,096 | 14:59:51 |
| GOOGL | Alphabet | 176.02 | 176.01 | 176.02 | 1.01 | 0.58 % | 15,128,748 | 14:59:53 |
| GS | Goldman Sachs | 445.61 | 0.00 | 0.00 | -7.94 | -1.75 % | 1,241,782 | 14:59:47 |
| HD | Home Depot | 335.875 | 0.00 | 0.00 | 3.32 | 1.00 % | 1,609,844 | 14:59:46 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | -1.19 | -0.70 % | 1,528,003 | 14:59:52 |
| INTC | Intel | 30.9878 | 30.98 | 30.99 | 0.0778 | 0.25 % | 15,634,679 | 14:59:54 |
| IWM | iShares Russell 2000 | 200.62 | 0.00 | 0.00 | -1.27 | -0.63 % | 18,386,339 | 14:59:51 |
| JNJ | Johnson and Johnson | 146.935 | 0.00 | 0.00 | -0.195 | -0.13 % | 2,634,977 | 14:59:54 |
| JPM | JP Morgan Chase | 194.5174 | 0.00 | 0.00 | -5.09 | -2.55 % | 5,540,596 | 14:59:53 |
| KO | Coca Cola | 63.565 | 0.00 | 0.00 | -0.025 | -0.04 % | 3,890,490 | 14:59:49 |
| MCD | McDonalds | 254.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,264,925 | 14:59:52 |
| META | Meta Platforms | 506.03 | 505.92 | 506.03 | 3.43 | 0.68 % | 5,805,444 | 14:59:50 |
| MRK | Merck | 131.765 | 0.00 | 0.00 | 0.275 | 0.21 % | 5,557,174 | 14:59:53 |
| MSFT | Microsoft | 431.04 | 431.03 | 431.06 | 3.17 | 0.74 % | 7,436,744 | 14:59:52 |
| MU | Micron Technology | 134.97 | 134.96 | 134.98 | 0.15 | 0.11 % | 10,428,485 | 14:59:52 |
| NKE | Nike | 95.81 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,564,808 | 14:59:54 |
| ORCL | Oracle | 124.0707 | 0.00 | 0.00 | -0.4293 | -0.34 % | 7,046,757 | 14:59:54 |
| PYPL | PayPal | 64.64 | 64.63 | 64.64 | -2.45 | -3.65 % | 10,735,291 | 14:59:53 |
| QCOM | QUALCOMM | 208.98 | 208.99 | 209.04 | -0.37 | -0.18 % | 5,051,839 | 14:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 467.21 | 467.21 | 467.22 | 2.38 | 0.51 % | 16,546,162 | 14:59:54 |
| SOXL | Direxion Daily Semicondu... | 54.2598 | 0.00 | 0.00 | 0.3098 | 0.57 % | 33,149,081 | 14:59:54 |
| SPY | SPDR S&P 500 | 536.20 | 0.00 | 0.00 | 0.54 | 0.10 % | 20,564,650 | 14:59:52 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | -3.77 | -1.77 % | 465,598 | 14:59:53 |
| TSLA | Tesla | 169.3693 | 169.36 | 169.37 | -4.42 | -2.54 % | 53,942,727 | 14:59:54 |
| V | Visa | 274.20 | 0.00 | 0.00 | -0.84 | -0.31 % | 2,775,123 | 14:59:53 |
| VZ | Verizon Communications | 40.2745 | 0.00 | 0.00 | -0.1355 | -0.34 % | 5,747,420 | 14:59:53 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.03 | -0.19 % | 3,275,878 | 14:59:43 |
| XOM | Exxon Mobil | 111.995 | 0.00 | 0.00 | -1.09 | -0.96 % | 6,319,586 | 14:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
