News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.805 | 195.79 | 195.80 | 1.33 | 0.68 % | 12,598,647 | 10:50:27 |
| AMD | Advanced Micro Devices | 167.44 | 167.44 | 167.46 | 0.66 | 0.40 % | 15,061,435 | 10:50:27 |
| AMZN | Amazon.com | 185.27 | 185.26 | 185.27 | 0.27 | 0.15 % | 7,679,756 | 10:50:28 |
| AXP | American Express | 233.9124 | 0.00 | 0.00 | 0.5624 | 0.24 % | 453,227 | 10:50:10 |
| BA | Boeing | 191.0146 | 0.00 | 0.00 | -0.4054 | -0.21 % | 664,299 | 10:50:22 |
| BABA | Alibaba | 79.125 | 0.00 | 0.00 | -0.885 | -1.11 % | 3,998,584 | 10:50:27 |
| BAC | Bank of America | 39.7499 | 0.00 | 0.00 | 0.0499 | 0.13 % | 6,145,155 | 10:50:25 |
| COIN | Coinbase Global | 262.15 | 261.84 | 262.16 | 5.07 | 1.97 % | 2,782,870 | 10:50:28 |
| CRM | Salesforce | 243.0143 | 0.00 | 0.00 | 0.2543 | 0.10 % | 1,953,064 | 10:50:28 |
| DIS | Walt Disney | 102.2201 | 0.00 | 0.00 | 1.01 | 1.00 % | 1,446,420 | 10:50:27 |
| DOW | Dow | 56.24 | 0.00 | 0.00 | 0.56 | 1.01 % | 358,634 | 10:49:53 |
| GOOGL | Alphabet | 177.19 | 177.15 | 177.17 | 0.46 | 0.26 % | 3,828,585 | 10:50:28 |
| GS | Goldman Sachs | 460.5045 | 0.00 | 0.00 | 2.40 | 0.52 % | 315,500 | 10:50:25 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -3.84 | -1.16 % | 750,569 | 10:50:28 |
| IBM | International Business M... | 170.14 | 0.00 | 0.00 | 1.94 | 1.15 % | 714,683 | 10:50:28 |
| INTC | Intel | 30.71 | 30.71 | 30.72 | 0.29 | 0.95 % | 6,606,345 | 10:50:27 |
| IWM | iShares Russell 2000 | 202.895 | 0.00 | 0.00 | -0.695 | -0.34 % | 8,470,692 | 10:50:28 |
| JNJ | Johnson and Johnson | 148.18 | 0.00 | 0.00 | 1.76 | 1.20 % | 1,054,511 | 10:50:27 |
| JPM | JP Morgan Chase | 200.18 | 0.00 | 0.00 | 3.27 | 1.66 % | 1,516,568 | 10:50:28 |
| KO | Coca Cola | 64.145 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,029,162 | 10:50:22 |
| MCD | McDonalds | 260.74 | 0.00 | 0.00 | 0.02 | 0.01 % | 405,436 | 10:50:24 |
| META | Meta Platforms | 496.918 | 496.86 | 497.07 | 3.16 | 0.64 % | 3,182,727 | 10:50:28 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.74 | 0.57 % | 755,655 | 10:50:27 |
| MSFT | Microsoft | 425.60 | 425.57 | 425.62 | 1.08 | 0.25 % | 2,821,063 | 10:50:24 |
| MU | Micron Technology | 131.34 | 131.34 | 131.36 | 1.27 | 0.98 % | 3,954,816 | 10:50:28 |
| NKE | Nike | 97.36 | 0.00 | 0.00 | 1.64 | 1.71 % | 2,473,520 | 10:50:26 |
| ORCL | Oracle | 123.895 | 0.00 | 0.00 | 0.395 | 0.32 % | 1,721,770 | 10:50:26 |
| PYPL | PayPal | 67.165 | 67.16 | 67.18 | 0.145 | 0.22 % | 2,604,611 | 10:50:28 |
| QCOM | QUALCOMM | 208.88 | 208.80 | 208.88 | -0.56 | -0.27 % | 1,217,244 | 10:50:28 |
| QQQ | Invesco QQQ Trust Series 1 | 464.50 | 464.49 | 464.50 | 1.13 | 0.24 % | 6,159,742 | 10:50:27 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | 0.04 | 0.08 % | 18,432,144 | 10:50:28 |
| SPY | SPDR S&P 500 | 536.055 | 0.00 | 0.00 | 1.40 | 0.26 % | 10,784,275 | 10:50:28 |
| TRV | The Travelers Companies | 214.53 | 0.00 | 0.00 | 4.82 | 2.30 % | 186,142 | 10:50:22 |
| TSLA | Tesla | 179.2001 | 179.20 | 179.22 | 1.26 | 0.71 % | 21,496,304 | 10:50:27 |
| V | Visa | 279.9599 | 0.00 | 0.00 | 2.92 | 1.05 % | 1,023,750 | 10:50:20 |
| VZ | Verizon Communications | 41.24 | 0.00 | 0.00 | -0.09 | -0.22 % | 2,434,456 | 10:50:27 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 1,491,736 | 10:50:26 |
| XOM | Exxon Mobil | 114.66 | 0.00 | 0.00 | 0.69 | 0.61 % | 3,382,980 | 10:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
